Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 AM $0.0137
-0.52%
$12.61 million $90,104
Mar 6, 1 AM $0.0138
+0.95%
$12.67 million $87,222
Mar 6, 12 AM $0.0136
-2.84%
$12.55 million $85,048
Mar 5, 11 PM $0.014
+2.51%
$12.92 million $83,911
Mar 5, 10 PM $0.0137
-0.05%
$12.6 million $78,754
Mar 5, 9 PM $0.0137
-0.58%
$12.61 million $68,032
Mar 5, 8 PM $0.0138
+0.36%
$12.68 million $63,175
Mar 5, 7 PM $0.0137
+0.28%
$12.64 million $62,420
Mar 5, 6 PM $0.0137
-0.72%
$12.6 million $59,534
Mar 5, 5 PM $0.0138
+0.47%
$12.69 million $59,398
Mar 5, 4 PM $0.0137
+0.43%
$12.63 million $52,946
Mar 5, 3 PM $0.0137
-0.95%
$12.58 million $52,347
Mar 5, 2 PM $0.0138
-0.90%
$12.7 million $1.32 million
Mar 5, 1 PM $0.0139
+0.37%
$12.82 million $1.33 million
Mar 5, 12 PM $0.0139
-0.37%
$12.77 million $1.32 million
Mar 5, 11 AM $0.0139
+1.03%
$12.82 million $1.31 million
Mar 5, 10 AM $0.0138
-1.37%
$12.68 million $1.3 million
Mar 5, 9 AM $0.014
+0.30%
$12.86 million $1.31 million
Mar 5, 8 AM $0.0139
-0.23%
$12.82 million $1.3 million
Mar 5, 7 AM $0.0139
-0.37%
$12.85 million $1.29 million
Mar 5, 6 AM $0.014
+0.76%
$12.9 million $1.28 million
Mar 5, 5 AM $0.0139
-0.57%
$12.8 million $1.27 million
Mar 5, 4 AM $0.014
-0.10%
$12.87 million $1.26 million
Mar 5, 3 AM $0.014
-2.59%
$12.89 million $1.26 million
Mar 5, 2 AM $0.0144
+0.72%
$13.23 million $1.25 million
Mar 5, 1 AM $0.0143
-1.32%
$13.13 million $1.24 million
Mar 5, 12 AM $0.0144
+1.93%
$13.31 million $1.2 million
Mar 4, 11 PM $0.0142
+2.92%
$13.06 million $777,516
Mar 4, 10 PM $0.0138
+0.09%
$12.69 million $290,044
Mar 4, 9 PM $0.0138
-1.31%
$12.67 million $277,075
Mar 4, 8 PM $0.0139
+0.64%
$12.84 million $278,603
Mar 4, 7 PM $0.0138
-0.66%
$12.76 million $276,599
Mar 4, 6 PM $0.0139
+0.92%
$12.85 million $277,713
Mar 4, 5 PM $0.0138
+0.01%
$12.73 million $274,442
Mar 4, 4 PM $0.0138
+1.08%
$-- $270,941
Mar 4, 1 PM $0.0135
+0.07%
$12.41 million $59,469
Mar 4, 12 PM $0.0135
-0.28%
$12.41 million $59,331
Mar 4, 11 AM $0.0135
+0.56%
$12.46 million $54,897
Mar 4, 9 AM $0.0134
+0.89%
$12.36 million $47,381
Mar 4, 8 AM $0.0133
-0.06%
$12.25 million $46,807
Mar 4, 7 AM $0.0133
-0.11%
$12.26 million $40,122
Mar 4, 6 AM $0.0133
+0.07%
$12.27 million $39,918
Mar 4, 5 AM $0.0133
-0.01%
$12.26 million $40,955
Mar 4, 4 AM $0.0133
+0.25%
$12.27 million $39,792
Mar 4, 3 AM $0.0133
-0.15%
$12.24 million $38,659
Mar 4, 2 AM $0.0133
-0.36%
$12.25 million $36,215
Mar 4, 1 AM $0.0134
+0.18%
$12.3 million $35,676
Mar 4, 12 AM $0.0133
+0.62%
$12.28 million $32,571
Mar 3, 11 PM $0.0133
+0.02%
$12.2 million $31,759
Mar 3, 10 PM $0.0133
-0.11%
$12.2 million $28,282