Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 3 AM $0.0136
+0.42%
$12.53 million $693,894
Mar 8, 2 AM $0.0135
-0.34%
$12.47 million $686,619
Mar 8, 1 AM $0.0136
+0.57%
$12.52 million $683,908
Mar 8, 12 AM $0.0135
-0.90%
$12.45 million $676,814
Mar 7, 11 PM $0.0136
-0.33%
$12.56 million $676,530
Mar 7, 10 PM $0.0137
+1.15%
$12.6 million $670,984
Mar 7, 9 PM $0.0135
-0.63%
$12.46 million $654,768
Mar 7, 8 PM $0.0136
-1.74%
$12.54 million $645,492
Mar 7, 7 PM $0.0138
+1.02%
$12.76 million $645,169
Mar 7, 6 PM $0.0137
-0.03%
$12.63 million $635,422
Mar 7, 5 PM $0.0137
-0.42%
$12.63 million $628,096
Mar 7, 4 PM $0.0138
+0.14%
$12.69 million $629,822
Mar 7, 3 PM $0.0137
+1.30%
$12.67 million $588,643
Mar 7, 2 PM $0.0136
-0.02%
$12.51 million $88,804
Mar 7, 1 PM $0.0136
+0.44%
$12.51 million $78,527
Mar 7, 12 PM $0.0135
+0.35%
$12.45 million $78,242
Mar 7, 11 AM $0.0135
-0.34%
$12.41 million $76,912
Mar 7, 10 AM $0.0135
+0.00%
$12.45 million $77,041
Mar 7, 9 AM $0.0135
+0.04%
$12.45 million $77,228
Mar 7, 8 AM $0.0135
-0.01%
$12.44 million $77,175
Mar 7, 7 AM $0.0135
-0.12%
$12.45 million $77,658
Mar 7, 6 AM $0.0135
+0.36%
$12.46 million $78,582
Mar 7, 5 AM $0.0135
-0.98%
$12.42 million $78,490
Mar 7, 4 AM $0.0136
+0.03%
$12.54 million $77,408
Mar 7, 3 AM $0.0136
+1.28%
$12.54 million $76,145
Mar 7, 2 AM $0.0134
-0.15%
$12.38 million $72,620
Mar 7, 1 AM $0.0135
+0.16%
$12.4 million $71,457
Mar 7, 12 AM $0.0135
-0.77%
$12.4 million $68,873
Mar 6, 11 PM $0.0136
+0.46%
$12.49 million $70,514
Mar 6, 10 PM $0.0135
-0.11%
$12.43 million $69,989
Mar 6, 9 PM $0.0135
+0.16%
$12.45 million $69,538
Mar 6, 8 PM $0.0135
+0.12%
$12.43 million $69,443
Mar 6, 7 PM $0.0135
+0.07%
$12.41 million $68,986
Mar 6, 6 PM $0.0135
+0.13%
$12.4 million $68,166
Mar 6, 5 PM $0.0134
-0.20%
$12.39 million $68,198
Mar 6, 4 PM $0.0135
-1.39%
$12.41 million $65,261
Mar 6, 3 PM $0.0137
-0.85%
$12.59 million $58,297
Mar 6, 2 PM $0.0138
-0.04%
$12.7 million $167,266
Mar 6, 1 PM $0.0138
+1.14%
$12.7 million $164,952
Mar 6, 12 PM $0.0136
-0.36%
$12.56 million $162,099
Mar 6, 11 AM $0.0138
-1.37%
$12.69 million $156,838
Mar 6, 10 AM $0.014
-0.05%
$12.87 million $152,782
Mar 6, 9 AM $0.014
-1.05%
$12.87 million $152,287
Mar 6, 8 AM $0.0141
-0.20%
$13.01 million $149,562
Mar 6, 7 AM $0.0141
+1.48%
$13.03 million $134,377
Mar 6, 6 AM $0.0139
-0.33%
$12.84 million $116,138
Mar 6, 5 AM $0.014
+2.04%
$12.89 million $115,750
Mar 6, 4 AM $0.0137
+0.54%
$12.63 million $91,159
Mar 6, 3 AM $0.0136
-0.39%
$12.56 million $89,923
Mar 6, 2 AM $0.0137
-0.52%
$12.61 million $90,104