Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 AM $0.0136
-0.46%
$12.56 million $265,484
Mar 10, 3 AM $0.0137
-0.58%
$12.62 million $263,748
Mar 10, 2 AM $0.0138
+0.27%
$12.7 million $264,644
Mar 10, 1 AM $0.0137
+1.12%
$12.66 million $249,707
Mar 10, 12 AM $0.0136
+0.25%
$12.52 million $56,849
Mar 9, 11 PM $0.0135
+0.06%
$12.48 million $53,243
Mar 9, 10 PM $0.0135
-0.45%
$12.47 million $35,036
Mar 9, 9 PM $0.0136
-0.20%
$12.53 million $24,130
Mar 9, 8 PM $0.0136
+0.45%
$12.57 million $24,088
Mar 9, 7 PM $0.0136
+0.36%
$12.51 million $22,889
Mar 9, 6 PM $0.0135
-0.85%
$12.47 million $22,756
Mar 9, 5 PM $0.0136
-0.07%
$12.57 million $22,230
Mar 9, 4 PM $0.0136
-0.07%
$12.58 million $22,395
Mar 9, 3 PM $0.0137
-0.42%
$12.59 million $21,962
Mar 9, 2 PM $0.0137
-0.44%
$12.64 million $166,727
Mar 9, 1 PM $0.0138
+0.73%
$12.7 million $163,152
Mar 9, 12 PM $0.0137
+0.10%
$12.61 million $160,703
Mar 9, 11 AM $0.0137
+0.22%
$12.6 million $160,497
Mar 9, 10 AM $0.0136
+0.28%
$12.57 million $158,003
Mar 9, 9 AM $0.0136
-1.03%
$12.54 million $156,667
Mar 9, 8 AM $0.0137
+1.64%
$12.67 million $154,073
Mar 9, 7 AM $0.0135
+0.58%
$12.46 million $138,134
Mar 9, 6 AM $0.0134
-0.90%
$12.39 million $136,776
Mar 9, 5 AM $0.0136
+1.33%
$12.5 million $137,758
Mar 9, 4 AM $0.0134
+0.14%
$12.34 million $133,419
Mar 9, 3 AM $0.0134
+0.19%
$12.32 million $129,228
Mar 9, 2 AM $0.0133
-0.19%
$12.3 million $128,149
Mar 9, 1 AM $0.0134
-0.75%
$12.32 million $121,761
Mar 9, 12 AM $0.0135
-0.04%
$12.41 million $115,254
Mar 8, 11 PM $0.0135
-0.22%
$12.42 million $111,012
Mar 8, 10 PM $0.0135
-0.79%
$12.45 million $106,481
Mar 8, 9 PM $0.0136
+0.35%
$12.55 million $100,799
Mar 8, 8 PM $0.0136
-0.07%
$12.5 million $99,607
Mar 8, 7 PM $0.0136
-0.01%
$12.51 million $99,044
Mar 8, 6 PM $0.0136
-0.99%
$12.51 million $97,719
Mar 8, 5 PM $0.0137
+0.03%
$12.64 million $97,809
Mar 8, 4 PM $0.0137
-0.64%
$12.63 million $98,221
Mar 8, 3 PM $0.0138
+0.35%
$12.71 million $96,193
Mar 8, 2 PM $0.0137
+0.16%
$12.67 million $733,925
Mar 8, 1 PM $0.0137
+0.42%
$12.65 million $724,042
Mar 8, 12 PM $0.0137
+0.27%
$12.6 million $713,440
Mar 8, 11 AM $0.0136
+0.15%
$12.56 million $712,007
Mar 8, 10 AM $0.0136
-0.09%
$12.54 million $709,932
Mar 8, 9 AM $0.0136
+0.33%
$12.55 million $710,073
Mar 8, 8 AM $0.0136
+0.15%
$12.51 million $705,740
Mar 8, 7 AM $0.0136
-0.17%
$12.49 million $704,885
Mar 8, 6 AM $0.0136
+0.63%
$12.51 million $700,794
Mar 8, 5 AM $0.0135
+0.00%
$12.44 million $695,460
Mar 8, 4 AM $0.0135
-0.71%
$12.44 million $692,842
Mar 8, 3 AM $0.0136
+0.42%
$12.53 million $693,894