Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.0135
+0.10%
$12.45 million $41,951
Mar 12, 4 AM $0.0135
+0.01%
$12.44 million $41,659
Mar 12, 3 AM $0.0135
-0.07%
$12.44 million $35,283
Mar 12, 2 AM $0.0135
-0.64%
$12.45 million $35,211
Mar 12, 1 AM $0.0136
+0.04%
$12.53 million $35,311
Mar 12, 12 AM $0.0136
-0.64%
$12.53 million $34,725
Mar 11, 11 PM $0.0137
-0.61%
$12.61 million $34,012
Mar 11, 10 PM $0.0138
+1.14%
$12.69 million $34,283
Mar 11, 9 PM $0.0136
+0.97%
$12.54 million $27,553
Mar 11, 8 PM $0.0135
-0.40%
$12.42 million $26,775
Mar 11, 7 PM $0.0135
+0.18%
$12.47 million $26,393
Mar 11, 6 PM $0.0135
-0.22%
$12.45 million $26,135
Mar 11, 5 PM $0.0135
+0.15%
$12.48 million $24,868
Mar 11, 4 PM $0.0135
+0.34%
$12.46 million $24,473
Mar 11, 3 PM $0.0135
-1.20%
$12.42 million $23,016
Mar 11, 2 PM $0.0136
+0.32%
$12.57 million $61,842
Mar 11, 1 PM $0.0136
+0.19%
$12.53 million $59,923
Mar 11, 12 PM $0.0136
-0.11%
$12.5 million $56,219
Mar 11, 11 AM $0.0136
-0.14%
$12.52 million $56,087
Mar 11, 10 AM $0.0136
+0.59%
$12.53 million $54,359
Mar 11, 9 AM $0.0135
+0.03%
$12.46 million $51,519
Mar 11, 8 AM $0.0135
-0.25%
$12.45 million $51,178
Mar 11, 7 AM $0.0135
-0.28%
$12.48 million $52,054
Mar 11, 6 AM $0.0136
-0.01%
$12.52 million $49,866
Mar 11, 5 AM $0.0136
+0.01%
$12.52 million $40,033
Mar 11, 4 AM $0.0136
+0.02%
$12.52 million $35,655
Mar 11, 3 AM $0.0136
+0.04%
$12.52 million $34,822
Mar 11, 2 AM $0.0136
+0.12%
$12.51 million $34,631
Mar 11, 1 AM $0.0136
+0.01%
$12.5 million $31,886
Mar 11, 12 AM $0.0135
+0.17%
$12.5 million $35,340
Mar 10, 11 PM $0.0135
-0.30%
$12.47 million $36,696
Mar 10, 10 PM $0.0136
-0.17%
$12.51 million $39,593
Mar 10, 9 PM $0.0136
-0.31%
$12.53 million $44,028
Mar 10, 8 PM $0.0136
-0.32%
$12.57 million $43,349
Mar 10, 7 PM $0.0137
+0.45%
$12.61 million $43,791
Mar 10, 6 PM $0.0136
+0.53%
$12.56 million $43,834
Mar 10, 5 PM $0.0135
-0.10%
$12.49 million $44,255
Mar 10, 4 PM $0.0136
-0.28%
$12.5 million $43,077
Mar 10, 3 PM $0.0136
-0.68%
$12.54 million $43,174
Mar 10, 2 PM $0.0137
-0.15%
$12.63 million $307,594
Mar 10, 1 PM $0.0137
+0.63%
$12.64 million $303,320
Mar 10, 12 PM $0.0136
-0.61%
$12.56 million $300,105
Mar 10, 11 AM $0.0137
+0.04%
$12.64 million $296,557
Mar 10, 10 AM $0.0137
+0.18%
$12.63 million $294,537
Mar 10, 9 AM $0.0137
-0.11%
$12.6 million $294,121
Mar 10, 8 AM $0.0137
-0.14%
$12.62 million $287,712
Mar 10, 7 AM $0.0137
+0.32%
$12.64 million $282,939
Mar 10, 6 AM $0.0137
+0.03%
$12.6 million $273,054
Mar 10, 5 AM $0.0137
+0.23%
$12.59 million $272,055
Mar 10, 4 AM $0.0136
-0.46%
$12.56 million $265,484