Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 AM $0.0135
+0.56%
$12.45 million $62,569
Mar 16, 7 AM $0.0134
-0.56%
$12.38 million $61,998
Mar 16, 6 AM $0.0135
+0.15%
$12.45 million $60,823
Mar 16, 5 AM $0.0135
-0.33%
$12.43 million $61,235
Mar 16, 4 AM $0.0135
+0.59%
$12.47 million $62,512
Mar 16, 3 AM $0.0134
+0.08%
$12.4 million $61,212
Mar 16, 2 AM $0.0134
-0.87%
$12.39 million $57,950
Mar 16, 1 AM $0.0135
-0.35%
$12.49 million $42,647
Mar 16, 12 AM $0.0136
+0.46%
$12.53 million $31,433
Mar 15, 11 PM $0.0135
+0.03%
$12.48 million $28,093
Mar 15, 10 PM $0.0135
+0.28%
$12.47 million $24,943
Mar 15, 9 PM $0.0135
+0.02%
$12.44 million $22,042
Mar 15, 8 PM $0.0135
+0.03%
$12.46 million $22,125
Mar 15, 7 PM $0.0135
+0.05%
$12.45 million $22,047
Mar 15, 6 PM $0.0135
-0.19%
$12.45 million $21,405
Mar 15, 5 PM $0.0135
+0.06%
$12.47 million $21,391
Mar 15, 4 PM $0.0135
-0.04%
$12.46 million $21,016
Mar 15, 3 PM $0.0135
+0.52%
$12.47 million $20,405
Mar 15, 2 PM $0.0134
+0.11%
$12.41 million $61,222
Mar 15, 1 PM $0.0134
-0.39%
$12.39 million $55,523
Mar 15, 12 PM $0.0135
+0.43%
$12.44 million $55,197
Mar 15, 11 AM $0.0134
-0.14%
$12.39 million $53,113
Mar 15, 10 AM $0.0134
+0.24%
$12.4 million $49,489
Mar 15, 9 AM $0.0134
+0.15%
$12.37 million $40,029
Mar 15, 8 AM $0.0134
-0.18%
$12.35 million $37,717
Mar 15, 7 AM $0.0134
-0.15%
$12.38 million $35,664
Mar 15, 6 AM $0.0134
-0.29%
$12.39 million $33,442
Mar 15, 5 AM $0.0135
+0.22%
$12.43 million $31,045
Mar 15, 4 AM $0.0134
-0.26%
$12.4 million $25,767
Mar 15, 3 AM $0.0135
+0.14%
$12.44 million $24,249
Mar 15, 2 AM $0.0135
-0.37%
$12.42 million $20,936
Mar 15, 1 AM $0.0135
+0.01%
$12.46 million $20,917
Mar 15, 12 AM $0.0135
-0.12%
$12.46 million $19,126
Mar 14, 11 PM $0.0135
-0.77%
$12.48 million $20,067
Mar 14, 10 PM $0.0136
+0.01%
$12.57 million $16,984
Mar 14, 9 PM $0.0136
+0.34%
$12.57 million $16,837
Mar 14, 8 PM $0.0136
-0.09%
$12.53 million $16,281
Mar 14, 7 PM $0.0136
+0.05%
$12.54 million $16,828
Mar 14, 6 PM $0.0136
-0.05%
$12.54 million $16,873
Mar 14, 5 PM $0.0136
-0.19%
$12.54 million $17,036
Mar 14, 4 PM $0.0136
+0.45%
$12.57 million $17,517
Mar 14, 3 PM $0.0136
+1.49%
$12.51 million $17,165
Mar 14, 2 PM $0.0134
-0.19%
$12.33 million $138,477
Mar 14, 1 PM $0.0134
+0.07%
$12.35 million $138,130
Mar 14, 12 PM $0.0134
-0.03%
$12.34 million $134,095
Mar 14, 11 AM $0.0134
-0.22%
$12.34 million $133,509
Mar 14, 10 AM $0.0134
-0.87%
$12.37 million $131,967
Mar 14, 9 AM $0.0135
+0.10%
$12.48 million $132,335
Mar 14, 8 AM $0.0135
+0.66%
$12.47 million $130,611
Mar 14, 7 AM $0.0134
-0.12%
$12.39 million $127,945