Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 AM $0.0136
+0.00%
$12.55 million $40,370
Mar 18, 8 AM $0.0136
+0.12%
$12.55 million $40,236
Mar 18, 7 AM $0.0136
+0.14%
$12.53 million $39,734
Mar 18, 6 AM $0.0136
-0.69%
$12.62 million $35,955
Mar 18, 5 AM $0.0137
-0.35%
$12.6 million $35,076
Mar 18, 4 AM $0.0137
+0.15%
$12.65 million $33,890
Mar 18, 3 AM $0.0137
+0.37%
$12.63 million $33,834
Mar 18, 2 AM $0.0136
+0.41%
$12.58 million $32,577
Mar 18, 1 AM $0.0136
-0.12%
$12.53 million $32,536
Mar 18, 12 AM $0.0136
-0.23%
$12.54 million $32,505
Mar 17, 11 PM $0.0136
+0.10%
$12.57 million $31,751
Mar 17, 10 PM $0.0136
-1.12%
$12.56 million $30,594
Mar 17, 9 PM $0.0138
+0.68%
$12.7 million $28,225
Mar 17, 8 PM $0.0137
-0.40%
$12.62 million $27,934
Mar 17, 7 PM $0.0137
-0.14%
$12.67 million $27,085
Mar 17, 6 PM $0.0137
+0.65%
$12.68 million $27,056
Mar 17, 5 PM $0.0137
+0.04%
$12.6 million $26,479
Mar 17, 4 PM $0.0136
-0.44%
$12.6 million $26,400
Mar 17, 3 PM $0.0137
-0.02%
$12.65 million $23,217
Mar 17, 2 PM $0.0137
-0.02%
$12.65 million $128,853
Mar 17, 1 PM $0.0137
+0.70%
$12.66 million $124,293
Mar 17, 12 PM $0.0136
+0.05%
$12.57 million $120,399
Mar 17, 11 AM $0.0136
+0.05%
$12.56 million $116,711
Mar 17, 10 AM $0.0136
-0.04%
$12.56 million $113,452
Mar 17, 9 AM $0.0136
-0.62%
$12.56 million $103,043
Mar 17, 8 AM $0.0137
+0.01%
$12.64 million $90,914
Mar 17, 7 AM $0.0137
+0.58%
$12.64 million $88,378
Mar 17, 6 AM $0.0136
+0.05%
$12.57 million $87,710
Mar 17, 5 AM $0.0136
-0.04%
$12.56 million $87,195
Mar 17, 4 AM $0.0136
-0.18%
$12.56 million $84,750
Mar 17, 3 AM $0.0136
-0.41%
$12.59 million $78,196
Mar 17, 2 AM $0.0137
+0.06%
$12.64 million $74,701
Mar 17, 1 AM $0.0137
-0.47%
$12.63 million $73,663
Mar 17, 12 AM $0.0138
+1.31%
$12.69 million $67,794
Mar 16, 11 PM $0.0136
-1.18%
$12.53 million $60,887
Mar 16, 10 PM $0.0137
+0.01%
$12.68 million $38,528
Mar 16, 9 PM $0.0137
+0.85%
$12.68 million $36,998
Mar 16, 8 PM $0.0136
-0.57%
$12.57 million $36,391
Mar 16, 7 PM $0.0137
+0.59%
$12.64 million $36,394
Mar 16, 6 PM $0.0136
-0.54%
$12.57 million $36,060
Mar 16, 5 PM $0.0137
+0.03%
$12.62 million $35,155
Mar 16, 4 PM $0.0137
-0.06%
$12.62 million $34,717
Mar 16, 3 PM $0.0137
+0.67%
$12.63 million $32,491
Mar 16, 2 PM $0.0136
-0.16%
$12.54 million $82,538
Mar 16, 1 PM $0.0136
+0.29%
$12.56 million $74,718
Mar 16, 12 PM $0.0136
-0.28%
$12.53 million $69,174
Mar 16, 11 AM $0.0136
+0.49%
$12.54 million $67,504
Mar 16, 10 AM $0.0135
+0.19%
$12.48 million $65,449
Mar 16, 9 AM $0.0135
+0.05%
$12.46 million $64,941
Mar 16, 8 AM $0.0135
+0.56%
$12.45 million $62,569