Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 PM $0.0135
-0.34%
$12.5 million $83,654
Mar 22, 11 AM $0.0136
+0.50%
$12.54 million $83,619
Mar 22, 10 AM $0.0135
-0.83%
$12.48 million $82,305
Mar 22, 9 AM $0.0136
+0.16%
$12.59 million $76,142
Mar 22, 8 AM $0.0136
-0.03%
$12.57 million $74,286
Mar 22, 7 AM $0.0136
+0.19%
$12.57 million $73,860
Mar 22, 6 AM $0.0136
+0.48%
$12.55 million $73,144
Mar 22, 5 AM $0.0135
+0.66%
$12.49 million $68,472
Mar 22, 4 AM $0.0134
+0.09%
$12.41 million $65,769
Mar 22, 3 AM $0.0134
+0.54%
$12.4 million $59,645
Mar 22, 2 AM $0.0133
-0.61%
$12.33 million $58,846
Mar 22, 1 AM $0.0134
+0.68%
$12.41 million $59,471
Mar 22, 12 AM $0.0133
-0.20%
$12.33 million $58,690
Mar 21, 11 PM $0.0134
-1.19%
$12.36 million $40,938
Mar 21, 10 PM $0.0135
+0.49%
$12.5 million $37,673
Mar 21, 9 PM $0.0135
-0.10%
$12.44 million $36,622
Mar 21, 8 PM $0.0135
-0.41%
$12.45 million $36,708
Mar 21, 7 PM $0.0135
-0.18%
$12.51 million $34,367
Mar 21, 6 PM $0.0136
-0.30%
$12.53 million $31,072
Mar 21, 5 PM $0.0136
+0.09%
$12.57 million $31,084
Mar 21, 4 PM $0.0136
+0.15%
$12.56 million $31,074
Mar 21, 3 PM $0.0136
-0.50%
$12.54 million $30,552
Mar 21, 2 PM $0.0136
+0.20%
$12.6 million $106,751
Mar 21, 1 PM $0.0136
+0.05%
$12.57 million $96,262
Mar 21, 12 PM $0.0136
+0.58%
$12.57 million $85,756
Mar 21, 11 AM $0.0135
-0.18%
$12.5 million $80,326
Mar 21, 10 AM $0.0135
+0.24%
$12.52 million $79,100
Mar 21, 9 AM $0.0135
-0.13%
$12.48 million $76,610
Mar 21, 8 AM $0.0135
+0.62%
$12.5 million $76,277
Mar 21, 7 AM $0.0134
+0.54%
$12.42 million $69,715
Mar 21, 6 AM $0.0134
-0.36%
$12.35 million $67,145
Mar 21, 5 AM $0.0134
-0.06%
$12.4 million $66,804
Mar 21, 4 AM $0.0134
+0.31%
$12.41 million $65,726
Mar 21, 3 AM $0.0134
+0.05%
$12.37 million $58,096
Mar 21, 2 AM $0.0134
+0.07%
$12.36 million $53,073
Mar 21, 1 AM $0.0134
-0.18%
$12.34 million $52,184
Mar 21, 12 AM $0.0134
+0.02%
$12.36 million $51,958
Mar 20, 11 PM $0.0134
-0.37%
$12.36 million $47,306
Mar 20, 10 PM $0.0134
-0.02%
$12.41 million $35,010
Mar 20, 9 PM $0.0134
-0.58%
$12.41 million $34,811
Mar 20, 8 PM $0.0135
+0.07%
$12.48 million $32,009
Mar 20, 7 PM $0.0135
+0.27%
$12.47 million $31,572
Mar 20, 6 PM $0.0135
-0.18%
$12.44 million $30,755
Mar 20, 5 PM $0.0135
+0.00%
$12.46 million $31,333
Mar 20, 4 PM $0.0135
+0.27%
$12.47 million $31,451
Mar 20, 3 PM $0.0135
-0.94%
$12.44 million $31,385
Mar 20, 2 PM $0.0136
+0.24%
$12.56 million $294,091
Mar 20, 1 PM $0.0136
+0.31%
$12.53 million $288,796
Mar 20, 12 PM $0.0135
+0.95%
$12.49 million $280,123
Mar 20, 11 AM $0.0134
-1.30%
$12.37 million $274,055