XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,904
8:12 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:11 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:10 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:09 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,913
8:08 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,905
8:07 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,915
8:06 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,907
8:05 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,907
8:04 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,939
8:03 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,932
8:02 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,939
8:01 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,939
8:00 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,931
7:59 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,942
7:58 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,945
7:57 PM $ 0.00707
+0.00%
$ 6.67 million $ 38,945
7:56 PM $ 0.00707
-0.20%
$ 6.67 million $ 38,945
7:55 PM $ 0.00709
+0.00%
$ 6.67 million $ 38,417
7:54 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,425
7:53 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,425
7:52 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,416
7:51 PM $ 0.00709
-0.04%
$ 6.68 million $ 38,556
7:50 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,556
7:49 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,556
7:48 PM $ 0.00709
-0.01%
$ 6.69 million $ 38,556
7:47 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,556
7:46 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,555
7:45 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,555
7:44 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,555
7:43 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,557
7:42 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,557
7:41 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,558
7:40 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,558
7:39 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,558
7:38 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,550
7:37 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,559
7:36 PM $ 0.00709
+0.04%
$ 6.69 million $ 38,412
7:35 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,420
7:34 PM $ 0.00709
-0.01%
$ 6.68 million $ 38,420
7:33 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,411
7:32 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,420
7:31 PM $ 0.00709
-0.04%
$ 6.68 million $ 38,553
7:30 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,561
7:29 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,561
7:28 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,553
7:27 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,553
7:26 PM $ 0.00709
+0.04%
$ 6.69 million $ 38,553
7:25 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,421
7:24 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,421