Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.00481
+0.38%
$4.87 million $19,629
Sep 6, 3 PM $0.0048
-0.49%
$4.85 million $19,537
Sep 6, 2 PM $0.00482
-1.41%
$4.88 million $29,586
Sep 6, 1 PM $0.00489
+1.08%
$4.95 million $29,450
Sep 6, 12 PM $0.00484
-0.66%
$4.89 million $29,089
Sep 6, 11 AM $0.00487
+2.26%
$4.92 million $29,121
Sep 6, 10 AM $0.00476
+0.61%
$4.81 million $28,365
Sep 6, 9 AM $0.00473
-0.32%
$4.78 million $27,332
Sep 6, 8 AM $0.00474
+0.91%
$4.8 million $25,522
Sep 6, 7 AM $0.0047
-0.62%
$4.75 million $24,990
Sep 6, 6 AM $0.00473
+0.29%
$4.78 million $19,984
Sep 6, 5 AM $0.00471
-1.30%
$4.77 million $17,768
Sep 6, 4 AM $0.00478
+0.37%
$4.83 million $16,223
Sep 6, 3 AM $0.00476
+1.78%
$4.82 million $15,371
Sep 6, 2 AM $0.00468
+0.58%
$4.73 million $13,531
Sep 6, 1 AM $0.00465
-0.54%
$4.7 million $13,065
Sep 6, 12 AM $0.00467
-0.54%
$4.73 million $10,010
Sep 5, 11 PM $0.0047
+1.12%
$4.76 million $9,854
Sep 5, 10 PM $0.00465
-0.64%
$4.7 million $9,629
Sep 5, 9 PM $0.00468
-0.25%
$4.73 million $9,604
Sep 5, 8 PM $0.00469
+0.04%
$4.75 million $9,604
Sep 5, 7 PM $0.00469
-0.14%
$4.74 million $9,619
Sep 5, 6 PM $0.00469
+0.02%
$4.75 million $9,665
Sep 5, 5 PM $0.00469
+0.28%
$4.75 million $7,833
Sep 5, 4 PM $0.00468
+0.12%
$4.74 million $7,124
Sep 5, 3 PM $0.00468
-2.66%
$4.73 million $6,753
Sep 5, 2 PM $0.0048
+0.08%
$4.86 million $29,294
Sep 5, 1 PM $0.0048
-0.13%
$4.86 million $29,172
Sep 5, 12 PM $0.0048
+0.14%
$4.86 million $28,236
Sep 5, 11 AM $0.0048
+0.26%
$4.85 million $27,827
Sep 5, 10 AM $0.00478
+0.38%
$4.84 million $27,782
Sep 5, 9 AM $0.00476
+0.34%
$4.82 million $26,188
Sep 5, 8 AM $0.00475
-0.39%
$4.8 million $24,376
Sep 5, 7 AM $0.00476
+0.08%
$4.82 million $22,231
Sep 5, 6 AM $0.00476
+0.50%
$4.82 million $22,251
Sep 5, 5 AM $0.00474
+1.93%
$4.79 million $21,802
Sep 5, 4 AM $0.00467
+0.00%
$4.72 million $21,146
Sep 5, 3 AM $0.00467
-0.70%
$4.72 million $18,607
Sep 5, 2 AM $0.0047
+1.16%
$4.75 million $18,706
Sep 5, 1 AM $0.00465
-0.24%
$4.71 million $17,442
Sep 5, 12 AM $0.00466
+0.01%
$4.72 million $17,436
Sep 4, 11 PM $0.00466
-0.46%
$4.72 million $17,411
Sep 4, 10 PM $0.00469
+0.43%
$4.74 million $16,193
Sep 4, 9 PM $0.00466
+0.02%
$4.72 million $13,777
Sep 4, 8 PM $0.00466
+0.93%
$4.72 million $13,569
Sep 4, 7 PM $0.00462
+0.07%
$4.67 million $13,486
Sep 4, 6 PM $0.00462
+0.20%
$4.67 million $12,234
Sep 4, 5 PM $0.00461
-0.46%
$4.66 million $12,067
Sep 4, 4 PM $0.00463
+1.13%
$4.68 million $9,722
Sep 4, 3 PM $0.00458
-2.69%
$4.63 million $9,337