Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $0.0127
-0.58%
$11.4 million $51,169
Mar 28, 3 PM $0.0128
-0.14%
$11.47 million $32,448
Mar 28, 2 PM $0.0128
+1.05%
$11.49 million $210,026
Mar 28, 1 PM $0.0126
+0.05%
$11.37 million $204,199
Mar 28, 12 PM $0.0126
+0.40%
$11.36 million $203,765
Mar 28, 11 AM $0.0126
-0.15%
$11.31 million $202,370
Mar 28, 10 AM $0.0126
+0.12%
$11.33 million $199,767
Mar 28, 9 AM $0.0126
+0.05%
$11.32 million $196,532
Mar 28, 8 AM $0.0126
+0.16%
$11.31 million $196,590
Mar 28, 7 AM $0.0126
-0.11%
$11.29 million $194,822
Mar 28, 6 AM $0.0126
+1.11%
$11.3 million $193,140
Mar 28, 5 AM $0.0124
-1.72%
$11.18 million $181,330
Mar 28, 4 AM $0.0127
+0.44%
$11.38 million $175,523
Mar 28, 3 AM $0.0126
-0.83%
$11.33 million $174,551
Mar 28, 2 AM $0.0127
+0.94%
$11.42 million $171,179
Mar 28, 1 AM $0.0126
-0.49%
$11.32 million $168,723
Mar 28, 12 AM $0.0127
-0.30%
$11.37 million $163,560
Mar 27, 11 PM $0.0127
+0.86%
$11.41 million $159,305
Mar 27, 10 PM $0.0126
-0.48%
$11.31 million $153,838
Mar 27, 9 PM $0.0126
+0.19%
$11.36 million $153,000
Mar 27, 8 PM $0.0126
-0.07%
$11.34 million $151,439
Mar 27, 7 PM $0.0126
+0.90%
$11.35 million $148,355
Mar 27, 6 PM $0.0125
-1.04%
$11.25 million $145,590
Mar 27, 5 PM $0.0126
+0.56%
$11.36 million $145,621
Mar 27, 4 PM $0.0126
-1.47%
$11.3 million $144,711
Mar 27, 3 PM $0.0128
-0.36%
$11.47 million $131,417
Mar 27, 2 PM $0.0128
+0.91%
$11.51 million $390,204
Mar 27, 1 PM $0.0127
+0.34%
$11.41 million $384,493
Mar 27, 12 PM $0.0126
-0.56%
$11.37 million $381,348
Mar 27, 11 AM $0.0127
+0.29%
$11.43 million $377,132
Mar 27, 10 AM $0.0127
-1.09%
$11.73 million $358,214
Mar 27, 9 AM $0.0128
-0.93%
$11.86 million $339,083
Mar 27, 8 AM $0.0129
-0.76%
$11.97 million $337,278
Mar 27, 7 AM $0.013
+0.32%
$12.06 million $323,734
Mar 27, 6 AM $0.013
-0.08%
$12.02 million $330,111
Mar 27, 5 AM $0.013
+0.93%
$12.03 million $320,564
Mar 27, 4 AM $0.0129
-0.08%
$11.92 million $316,814
Mar 27, 3 AM $0.0129
-1.33%
$11.93 million $308,004
Mar 27, 2 AM $0.0131
+1.52%
$12.09 million $308,267
Mar 27, 1 AM $0.0129
-0.48%
$11.91 million $303,215
Mar 27, 12 AM $0.0129
-0.54%
$11.97 million $294,113
Mar 26, 11 PM $0.013
-1.12%
$12.03 million $283,633
Mar 26, 10 PM $0.0132
+0.18%
$12.17 million $269,994
Mar 26, 9 PM $0.0131
+0.19%
$12.15 million $262,849
Mar 26, 8 PM $0.0131
-0.13%
$12.12 million $259,187
Mar 26, 7 PM $0.0131
+0.17%
$12.14 million $253,928
Mar 26, 6 PM $0.0131
-1.17%
$12.12 million $253,807
Mar 26, 5 PM $0.0133
+0.04%
$12.26 million $249,580
Mar 26, 4 PM $0.0133
-0.87%
$12.26 million $240,619
Mar 26, 3 PM $0.0134
+1.06%
$12.36 million $226,306