Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 PM $0.0123
-0.86%
$11.07 million $32,564
Mar 30, 4 PM $0.0124
+0.19%
$11.17 million $32,224
Mar 30, 3 PM $0.0124
-0.32%
$11.15 million $30,704
Mar 30, 2 PM $0.0124
-0.23%
$11.18 million $111,660
Mar 30, 1 PM $0.0125
+0.40%
$11.21 million $98,234
Mar 30, 12 PM $0.0124
+0.42%
$11.16 million $96,993
Mar 30, 11 AM $0.0124
+0.71%
$11.12 million $95,472
Mar 30, 10 AM $0.0123
+0.30%
$11.04 million $91,995
Mar 30, 9 AM $0.0122
-0.83%
$11 million $89,858
Mar 30, 8 AM $0.0123
+0.11%
$11.09 million $71,655
Mar 30, 7 AM $0.0123
-0.25%
$11.08 million $67,252
Mar 30, 6 AM $0.0124
-0.27%
$11.11 million $66,768
Mar 30, 5 AM $0.0124
+0.03%
$11.14 million $63,808
Mar 30, 4 AM $0.0124
+0.07%
$11.14 million $57,299
Mar 30, 3 AM $0.0124
-0.50%
$11.13 million $55,463
Mar 30, 2 AM $0.0124
+1.14%
$11.19 million $52,469
Mar 30, 1 AM $0.0123
+0.30%
$11.06 million $13,615
Mar 30, 12 AM $0.0123
+0.07%
$11.03 million $13,245
Mar 29, 11 PM $0.0123
+0.33%
$11.02 million $13,241
Mar 29, 10 PM $0.0122
-0.17%
$10.98 million $13,452
Mar 29, 9 PM $0.0122
-0.37%
$11 million $13,492
Mar 29, 8 PM $0.0123
-0.73%
$11.04 million $28,924
Mar 29, 7 PM $0.0124
-0.03%
$11.12 million $28,779
Mar 29, 6 PM $0.0124
+0.29%
$11.12 million $28,708
Mar 29, 5 PM $0.0123
-0.36%
$11.09 million $28,296
Mar 29, 4 PM $0.0124
-0.19%
$11.13 million $28,021
Mar 29, 3 PM $0.0124
-0.67%
$11.13 million $27,904
Mar 29, 2 PM $0.0125
-0.50%
$11.2 million $113,330
Mar 29, 1 PM $0.0125
+0.54%
$11.26 million $112,139
Mar 29, 12 PM $0.0125
-0.80%
$11.2 million $104,955
Mar 29, 11 AM $0.0126
-0.18%
$11.29 million $99,721
Mar 29, 10 AM $0.0126
+0.60%
$11.31 million $97,379
Mar 29, 9 AM $0.0125
-0.64%
$11.24 million $96,864
Mar 29, 8 AM $0.0126
+0.57%
$11.31 million $97,385
Mar 29, 7 AM $0.0125
+0.07%
$11.25 million $89,126
Mar 29, 6 AM $0.0125
-0.04%
$11.24 million $88,559
Mar 29, 5 AM $0.0125
-0.77%
$11.25 million $89,653
Mar 29, 4 AM $0.0126
+0.43%
$11.33 million $88,609
Mar 29, 3 AM $0.0126
+0.14%
$11.28 million $88,228
Mar 29, 2 AM $0.0125
-0.09%
$11.27 million $88,011
Mar 29, 1 AM $0.0125
+0.26%
$11.28 million $85,412
Mar 29, 12 AM $0.0125
-0.02%
$11.25 million $78,347
Mar 28, 11 PM $0.0125
-0.30%
$11.25 million $63,977
Mar 28, 10 PM $0.0126
-0.32%
$11.29 million $56,672
Mar 28, 9 PM $0.0126
-0.54%
$11.33 million $55,835
Mar 28, 8 PM $0.0127
+0.64%
$11.39 million $56,086
Mar 28, 7 PM $0.0126
-0.57%
$11.32 million $55,673
Mar 28, 6 PM $0.0127
+0.50%
$11.38 million $53,395
Mar 28, 5 PM $0.0126
-0.67%
$11.33 million $52,478
Mar 28, 4 PM $0.0127
-0.58%
$11.4 million $51,169