Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.0127
+0.08%
$11.55 million $28,369
Apr 1, 6 PM $0.0127
+0.08%
$11.54 million $28,326
Apr 1, 5 PM $0.0127
-0.49%
$11.53 million $28,479
Apr 1, 4 PM $0.0128
+0.58%
$11.59 million $26,878
Apr 1, 3 PM $0.0127
-1.09%
$11.52 million $24,001
Apr 1, 2 PM $0.0128
+0.31%
$11.65 million $155,664
Apr 1, 1 PM $0.0128
+0.50%
$11.61 million $151,143
Apr 1, 12 PM $0.0127
+0.18%
$11.56 million $144,456
Apr 1, 11 AM $0.0127
+0.19%
$11.54 million $141,442
Apr 1, 10 AM $0.0127
+0.43%
$11.42 million $134,599
Apr 1, 9 AM $0.0126
-0.07%
$11.37 million $123,325
Apr 1, 8 AM $0.0127
+0.73%
$11.38 million $124,684
Apr 1, 7 AM $0.0126
-0.64%
$11.29 million $124,073
Apr 1, 6 AM $0.0126
+1.02%
$11.37 million $124,368
Apr 1, 5 AM $0.0125
+0.30%
$11.25 million $120,837
Apr 1, 4 AM $0.0125
-0.26%
$11.22 million $117,344
Apr 1, 3 AM $0.0125
+0.21%
$11.25 million $113,944
Apr 1, 2 AM $0.0125
-0.37%
$11.22 million $112,262
Apr 1, 1 AM $0.0125
-0.52%
$11.27 million $107,838
Apr 1, 12 AM $0.0126
-0.83%
$11.33 million $105,578
Mar 31, 11 PM $0.0127
+0.75%
$11.42 million $99,555
Mar 31, 10 PM $0.0126
-0.69%
$11.34 million $95,939
Mar 31, 9 PM $0.0127
+0.72%
$11.41 million $94,670
Mar 31, 8 PM $0.0126
+0.02%
$11.33 million $91,024
Mar 31, 7 PM $0.0126
-1.10%
$11.33 million $84,534
Mar 31, 6 PM $0.0127
+0.28%
$11.46 million $78,780
Mar 31, 5 PM $0.0127
+0.27%
$11.42 million $77,669
Mar 31, 4 PM $0.0127
+2.08%
$11.39 million $76,768
Mar 31, 3 PM $0.0124
-2.31%
$11.16 million $58,116
Mar 31, 2 PM $0.0127
+3.59%
$11.42 million $302,689
Mar 31, 1 PM $0.0123
+0.46%
$11.03 million $135,503
Mar 31, 12 PM $0.0122
-1.49%
$10.98 million $117,623
Mar 31, 11 AM $0.0124
+1.90%
$11.14 million $105,377
Mar 31, 10 AM $0.0122
-0.59%
$10.93 million $89,392
Mar 31, 9 AM $0.0122
-0.02%
$11 million $83,361
Mar 31, 8 AM $0.0122
+0.14%
$11 million $77,562
Mar 31, 7 AM $0.0122
-0.51%
$10.98 million $73,391
Mar 31, 6 AM $0.0123
+1.10%
$11.04 million $69,949
Mar 31, 5 AM $0.0121
-0.07%
$10.92 million $61,407
Mar 31, 4 AM $0.0122
+0.28%
$10.93 million $55,664
Mar 31, 3 AM $0.0122
-0.50%
$10.93 million $48,498
Mar 31, 2 AM $0.0122
-0.28%
$10.98 million $48,672
Mar 31, 1 AM $0.0122
+0.14%
$11.01 million $44,135
Mar 31, 12 AM $0.0122
-0.52%
$11 million $44,103
Mar 30, 11 PM $0.0123
+0.03%
$11.05 million $41,779
Mar 30, 10 PM $0.0122
-0.50%
$11 million $36,819
Mar 30, 9 PM $0.0123
+0.45%
$11.06 million $36,424
Mar 30, 8 PM $0.0122
+0.07%
$11.01 million $35,148
Mar 30, 7 PM $0.0122
-0.51%
$11 million $34,513
Mar 30, 6 PM $0.0123
-0.13%
$11.06 million $32,620