Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.0122
+0.16%
$11.09 million $39,428
Apr 3, 7 PM $0.0122
+0.31%
$11.09 million $39,514
Apr 3, 6 PM $0.0122
-0.03%
$11.05 million $39,782
Apr 3, 5 PM $0.0122
-0.31%
$11.06 million $40,117
Apr 3, 4 PM $0.0122
-0.10%
$11.09 million $33,327
Apr 3, 3 PM $0.0122
-1.26%
$11.1 million $34,076
Apr 3, 2 PM $0.0124
-0.05%
$11.24 million $159,481
Apr 3, 1 PM $0.0124
+0.89%
$11.24 million $159,676
Apr 3, 12 PM $0.0123
+0.06%
$11.14 million $145,682
Apr 3, 11 AM $0.0123
+0.37%
$11.14 million $140,846
Apr 3, 10 AM $0.0122
+0.00%
$11.09 million $130,565
Apr 3, 9 AM $0.0122
-0.23%
$11.09 million $130,069
Apr 3, 8 AM $0.0123
-0.51%
$11.12 million $130,366
Apr 3, 7 AM $0.0123
+1.19%
$11.18 million $130,596
Apr 3, 6 AM $0.0122
-0.51%
$11.05 million $140,427
Apr 3, 5 AM $0.0122
+0.21%
$11.1 million $141,787
Apr 3, 4 AM $0.0122
-0.80%
$11.08 million $138,967
Apr 3, 3 AM $0.0123
+0.71%
$11.17 million $125,762
Apr 3, 2 AM $0.0122
-0.47%
$11.09 million $110,154
Apr 3, 1 AM $0.0123
+0.84%
$11.15 million $106,519
Apr 3, 12 AM $0.0122
-0.20%
$11.05 million $102,866
Apr 2, 11 PM $0.0122
+0.40%
$11.08 million $94,826
Apr 2, 10 PM $0.0122
-0.03%
$11.03 million $90,195
Apr 2, 9 PM $0.0122
-0.04%
$11.04 million $86,962
Apr 2, 8 PM $0.0122
-0.67%
$11.04 million $73,505
Apr 2, 7 PM $0.0123
+0.16%
$11.11 million $72,049
Apr 2, 6 PM $0.0122
+0.48%
$11.1 million $71,325
Apr 2, 5 PM $0.0122
-0.68%
$11.04 million $70,266
Apr 2, 4 PM $0.0123
+0.02%
$11.12 million $66,802
Apr 2, 3 PM $0.0123
-1.69%
$11.12 million $54,585
Apr 2, 2 PM $0.0125
+0.51%
$11.31 million $622,737
Apr 2, 1 PM $0.0124
-0.51%
$11.25 million $618,049
Apr 2, 12 PM $0.0125
+0.54%
$11.31 million $619,355
Apr 2, 11 AM $0.0124
+0.49%
$11.25 million $614,402
Apr 2, 10 AM $0.0123
+0.20%
$11.2 million $605,678
Apr 2, 9 AM $0.0123
-2.74%
$11.18 million $579,754
Apr 2, 8 AM $0.0127
-1.44%
$11.49 million $566,067
Apr 2, 7 AM $0.0129
-2.14%
$11.66 million $534,129
Apr 2, 6 AM $0.0131
+7.67%
$11.92 million $247,665
Apr 2, 5 AM $0.0122
-0.22%
$11.07 million $87,866
Apr 2, 4 AM $0.0122
-0.27%
$11.09 million $86,142
Apr 2, 3 AM $0.0123
+0.53%
$11.12 million $85,949
Apr 2, 2 AM $0.0122
-1.37%
$11.06 million $84,230
Apr 2, 1 AM $0.0124
-1.69%
$11.22 million $80,290
Apr 2, 12 AM $0.0126
-0.04%
$11.41 million $41,956
Apr 1, 11 PM $0.0126
+0.00%
$11.42 million $41,051
Apr 1, 10 PM $0.0126
-0.21%
$11.4 million $36,802
Apr 1, 9 PM $0.0126
+0.02%
$11.42 million $32,134
Apr 1, 8 PM $0.0126
-1.14%
$11.42 million $29,615
Apr 1, 7 PM $0.0127
+0.08%
$11.55 million $28,369