Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.0121
+0.09%
$10.94 million $29,169
Apr 5, 8 PM $0.0121
+0.06%
$10.93 million $29,353
Apr 5, 7 PM $0.012
+0.02%
$10.93 million $29,633
Apr 5, 6 PM $0.012
+0.04%
$10.9 million $29,708
Apr 5, 5 PM $0.012
-0.14%
$10.9 million $29,532
Apr 5, 4 PM $0.012
+0.13%
$10.92 million $29,616
Apr 5, 3 PM $0.012
-0.68%
$10.9 million $22,223
Apr 5, 2 PM $0.0121
+0.52%
$10.98 million $80,830
Apr 5, 1 PM $0.012
+0.48%
$10.92 million $79,597
Apr 5, 12 PM $0.012
-0.13%
$10.87 million $78,216
Apr 5, 11 AM $0.012
+0.28%
$10.88 million $76,236
Apr 5, 10 AM $0.012
-0.50%
$10.85 million $74,751
Apr 5, 9 AM $0.012
-0.02%
$10.9 million $73,468
Apr 5, 8 AM $0.012
-0.09%
$10.9 million $69,090
Apr 5, 7 AM $0.012
+0.11%
$10.91 million $67,115
Apr 5, 6 AM $0.012
-0.16%
$10.9 million $62,310
Apr 5, 5 AM $0.012
-0.27%
$10.91 million $53,747
Apr 5, 4 AM $0.0121
+0.06%
$10.94 million $52,945
Apr 5, 3 AM $0.0121
+0.45%
$10.94 million $50,586
Apr 5, 2 AM $0.012
-0.22%
$10.89 million $44,336
Apr 5, 1 AM $0.012
-0.06%
$10.91 million $44,410
Apr 5, 12 AM $0.012
+0.03%
$10.92 million $44,393
Apr 4, 11 PM $0.012
+0.12%
$10.92 million $41,542
Apr 4, 10 PM $0.012
-0.44%
$10.9 million $42,072
Apr 4, 9 PM $0.0121
+0.41%
$10.95 million $41,503
Apr 4, 8 PM $0.012
-0.64%
$10.9 million $40,915
Apr 4, 7 PM $0.0121
+0.44%
$10.97 million $40,605
Apr 4, 6 PM $0.012
+0.02%
$10.93 million $40,233
Apr 4, 5 PM $0.012
-0.83%
$10.92 million $40,108
Apr 4, 4 PM $0.0121
+0.11%
$11.02 million $38,321
Apr 4, 3 PM $0.0121
-0.77%
$11 million $38,207
Apr 4, 2 PM $0.0122
+0.99%
$11.09 million $109,473
Apr 4, 1 PM $0.0121
+0.01%
$10.99 million $97,177
Apr 4, 12 PM $0.0121
+0.15%
$10.99 million $96,071
Apr 4, 11 AM $0.0121
+0.03%
$10.97 million $94,767
Apr 4, 10 AM $0.0121
-0.16%
$10.96 million $90,253
Apr 4, 9 AM $0.0121
-0.04%
$10.97 million $85,924
Apr 4, 8 AM $0.0121
-0.57%
$10.98 million $84,232
Apr 4, 7 AM $0.0122
+0.92%
$11.04 million $83,280
Apr 4, 6 AM $0.0121
-0.77%
$10.94 million $74,625
Apr 4, 5 AM $0.0122
+0.13%
$11.03 million $73,134
Apr 4, 4 AM $0.0121
+0.22%
$11.01 million $72,859
Apr 4, 3 AM $0.0121
-0.07%
$10.99 million $64,461
Apr 4, 2 AM $0.0121
-0.23%
$11.01 million $64,576
Apr 4, 1 AM $0.0122
+0.66%
$11.03 million $61,290
Apr 4, 12 AM $0.0121
-0.13%
$10.96 million $58,857
Apr 3, 11 PM $0.0121
-0.58%
$10.98 million $57,352
Apr 3, 10 PM $0.0122
-0.57%
$11.04 million $43,449
Apr 3, 9 PM $0.0122
+0.08%
$11.1 million $40,481
Apr 3, 8 PM $0.0122
+0.16%
$11.09 million $39,428