Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.0123
-1.03%
$11.16 million $92,925
Apr 9, 11 PM $0.0124
-0.76%
$11.28 million $63,839
Apr 9, 10 PM $0.0125
-0.26%
$11.37 million $52,661
Apr 9, 9 PM $0.0126
-0.30%
$11.4 million $51,732
Apr 9, 8 PM $0.0126
+0.76%
$11.43 million $50,632
Apr 9, 7 PM $0.0125
-0.75%
$11.34 million $49,595
Apr 9, 6 PM $0.0126
+0.29%
$11.43 million $49,289
Apr 9, 5 PM $0.0126
+0.15%
$11.4 million $49,319
Apr 9, 4 PM $0.0125
+0.04%
$11.38 million $49,419
Apr 9, 3 PM $0.0125
+0.04%
$11.37 million $49,291
Apr 9, 2 PM $0.0126
+0.46%
$11.47 million $243,931
Apr 9, 1 PM $0.0126
-0.24%
$11.42 million $242,060
Apr 9, 12 PM $0.0126
+0.56%
$11.45 million $241,234
Apr 9, 11 AM $0.0125
-0.71%
$11.38 million $238,886
Apr 9, 10 AM $0.0126
+0.09%
$11.46 million $228,623
Apr 9, 9 AM $0.0126
-1.00%
$11.45 million $226,722
Apr 9, 8 AM $0.0127
-0.40%
$11.56 million $213,476
Apr 9, 7 AM $0.0128
+0.61%
$11.61 million $199,492
Apr 9, 6 AM $0.0127
+2.32%
$11.54 million $184,771
Apr 9, 5 AM $0.0123
-0.17%
$11.18 million $37,163
Apr 9, 4 AM $0.0123
+0.36%
$11.2 million $37,372
Apr 9, 3 AM $0.0123
-0.19%
$11.16 million $36,909
Apr 9, 2 AM $0.0123
+0.08%
$11.18 million $36,503
Apr 9, 1 AM $0.0123
-0.12%
$11.17 million $35,187
Apr 9, 12 AM $0.0123
-0.07%
$11.19 million $34,745
Apr 8, 11 PM $0.0123
-0.15%
$11.2 million $34,440
Apr 8, 10 PM $0.0124
+0.11%
$11.21 million $32,388
Apr 8, 9 PM $0.0123
+0.01%
$11.2 million $32,167
Apr 8, 8 PM $0.0123
+0.24%
$11.2 million $32,585
Apr 8, 7 PM $0.0123
-0.05%
$11.17 million $32,344
Apr 8, 6 PM $0.0123
-0.35%
$11.17 million $32,141
Apr 8, 5 PM $0.0123
-0.14%
$11.21 million $31,504
Apr 8, 4 PM $0.0124
-0.02%
$11.22 million $30,805
Apr 8, 3 PM $0.0124
-1.06%
$11.22 million $30,030
Apr 8, 2 PM $0.0125
-0.14%
$11.35 million $78,572
Apr 8, 1 PM $0.0125
+0.34%
$11.36 million $75,992
Apr 8, 12 PM $0.0125
-0.24%
$11.32 million $73,703
Apr 8, 11 AM $0.0125
+0.36%
$11.35 million $72,939
Apr 8, 10 AM $0.0125
+0.20%
$11.3 million $71,238
Apr 8, 9 AM $0.0124
-0.22%
$11.28 million $70,828
Apr 8, 8 AM $0.0125
-0.17%
$11.3 million $65,358
Apr 8, 7 AM $0.0125
-0.24%
$11.32 million $64,756
Apr 8, 6 AM $0.0125
+0.36%
$11.35 million $64,649
Apr 8, 5 AM $0.0125
+0.23%
$11.31 million $56,395
Apr 8, 4 AM $0.0124
-0.18%
$11.28 million $49,953
Apr 8, 3 AM $0.0125
+0.34%
$11.31 million $45,485
Apr 8, 2 AM $0.0124
-0.09%
$11.28 million $43,893
Apr 8, 1 AM $0.0124
+0.31%
$11.29 million $41,866
Apr 8, 12 AM $0.0124
+0.72%
$11.25 million $40,599
Apr 7, 11 PM $0.0123
+1.00%
$11.17 million $32,285