Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.0122
-0.32%
$11.14 million $36,626
Apr 12, 12 AM $0.0122
-0.08%
$11.18 million $34,219
Apr 11, 11 PM $0.0123
+0.25%
$11.19 million $33,604
Apr 11, 10 PM $0.0122
+0.17%
$11.16 million $33,700
Apr 11, 9 PM $0.0122
+0.37%
$11.15 million $33,496
Apr 11, 8 PM $0.0122
-0.11%
$11.11 million $33,400
Apr 11, 7 PM $0.0122
+0.05%
$11.13 million $33,210
Apr 11, 6 PM $0.0122
+0.01%
$11.12 million $32,810
Apr 11, 5 PM $0.0122
-0.17%
$11.1 million $29,394
Apr 11, 4 PM $0.0122
+0.48%
$11.12 million $29,442
Apr 11, 3 PM $0.0121
-1.14%
$11.07 million $28,122
Apr 11, 2 PM $0.0123
+0.24%
$11.19 million $53,332
Apr 11, 1 PM $0.0122
+0.25%
$11.17 million $48,602
Apr 11, 12 PM $0.0122
+0.23%
$11.14 million $47,355
Apr 11, 11 AM $0.0122
-0.17%
$11.11 million $45,461
Apr 11, 10 AM $0.0122
+0.00%
$11.13 million $45,032
Apr 11, 9 AM $0.0122
+0.16%
$11.13 million $44,156
Apr 11, 8 AM $0.0122
-0.37%
$11.11 million $40,641
Apr 11, 7 AM $0.0122
+0.24%
$11.16 million $38,947
Apr 11, 6 AM $0.0122
+0.04%
$11.14 million $37,704
Apr 11, 5 AM $0.0122
+0.15%
$11.13 million $35,993
Apr 11, 4 AM $0.0122
-0.12%
$11.11 million $35,353
Apr 11, 3 AM $0.0122
+0.16%
$11.12 million $35,062
Apr 11, 2 AM $0.0122
-0.03%
$11.11 million $34,691
Apr 11, 1 AM $0.0122
+0.23%
$11.11 million $29,591
Apr 11, 12 AM $0.0121
-0.07%
$11.09 million $26,679
Apr 10, 11 PM $0.0121
-0.46%
$11.09 million $27,419
Apr 10, 10 PM $0.0122
-0.14%
$11.14 million $27,554
Apr 10, 9 PM $0.0122
+0.13%
$11.16 million $27,194
Apr 10, 8 PM $0.0122
-0.23%
$11.14 million $26,622
Apr 10, 7 PM $0.0122
+0.96%
$11.17 million $26,970
Apr 10, 6 PM $0.0121
-0.29%
$11.09 million $26,604
Apr 10, 5 PM $0.0122
-0.31%
$11.11 million $26,676
Apr 10, 4 PM $0.0122
+0.58%
$11.15 million $26,472
Apr 10, 3 PM $0.0121
-1.35%
$11.08 million $26,540
Apr 10, 2 PM $0.0123
-0.13%
$11.24 million $125,586
Apr 10, 1 PM $0.0123
-0.13%
$11.25 million $124,057
Apr 10, 12 PM $0.0123
+0.56%
$11.26 million $122,784
Apr 10, 11 AM $0.0123
-0.07%
$11.2 million $120,033
Apr 10, 10 AM $0.0123
+0.68%
$11.15 million $120,215
Apr 10, 9 AM $0.0122
-0.51%
$11.07 million $115,929
Apr 10, 8 AM $0.0123
+0.16%
$11.13 million $108,112
Apr 10, 7 AM $0.0122
-0.49%
$11.11 million $109,580
Apr 10, 6 AM $0.0123
+0.08%
$11.16 million $101,576
Apr 10, 5 AM $0.0123
-0.35%
$11.15 million $113,407
Apr 10, 4 AM $0.0123
+0.09%
$11.19 million $111,240
Apr 10, 3 AM $0.0123
+0.31%
$11.18 million $109,866
Apr 10, 2 AM $0.0123
-0.46%
$11.15 million $103,315
Apr 10, 1 AM $0.0123
+0.32%
$11.2 million $102,094
Apr 10, 12 AM $0.0123
-1.03%
$11.16 million $92,925