Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.0123
-0.18%
$11.19 million $43,418
Apr 14, 1 AM $0.0123
-0.59%
$11.21 million $43,105
Apr 14, 12 AM $0.0123
-0.13%
$11.28 million $41,113
Apr 13, 11 PM $0.0124
+0.22%
$11.29 million $37,955
Apr 13, 10 PM $0.0123
+0.70%
$11.27 million $35,256
Apr 13, 9 PM $0.0122
+0.20%
$11.18 million $32,688
Apr 13, 8 PM $0.0122
+0.14%
$11.16 million $32,574
Apr 13, 7 PM $0.0122
+0.45%
$11.15 million $32,660
Apr 13, 6 PM $0.0121
-0.28%
$11.1 million $30,558
Apr 13, 5 PM $0.0122
+0.17%
$11.13 million $30,436
Apr 13, 4 PM $0.0122
-0.11%
$11.11 million $27,393
Apr 13, 3 PM $0.0122
-0.45%
$11.12 million $27,485
Apr 13, 2 PM $0.0122
+0.09%
$11.17 million $76,322
Apr 13, 1 PM $0.0122
+0.59%
$11.16 million $76,213
Apr 13, 12 PM $0.0121
+0.20%
$11.1 million $75,030
Apr 13, 11 AM $0.0121
+0.08%
$11.07 million $74,084
Apr 13, 10 AM $0.0121
+0.26%
$11.06 million $75,687
Apr 13, 9 AM $0.0121
-0.46%
$11.03 million $73,308
Apr 13, 8 AM $0.0121
+0.44%
$11.09 million $57,750
Apr 13, 7 AM $0.0121
-0.40%
$11.04 million $55,885
Apr 13, 6 AM $0.0121
+0.06%
$11.08 million $51,713
Apr 13, 5 AM $0.0121
+0.41%
$11.08 million $51,625
Apr 13, 4 AM $0.0121
-0.22%
$11.04 million $44,418
Apr 13, 3 AM $0.0121
+0.15%
$11.06 million $43,037
Apr 13, 2 AM $0.0121
+0.03%
$11.05 million $42,856
Apr 13, 1 AM $0.0121
+0.10%
$11.04 million $36,684
Apr 13, 12 AM $0.0121
-0.12%
$11.03 million $36,257
Apr 12, 11 PM $0.0121
+0.02%
$11.04 million $35,701
Apr 12, 10 PM $0.0121
+0.02%
$11.04 million $31,855
Apr 12, 9 PM $0.0121
-0.06%
$11.04 million $31,357
Apr 12, 8 PM $0.0121
-0.37%
$11.05 million $29,910
Apr 12, 7 PM $0.0121
+0.30%
$11.09 million $29,706
Apr 12, 6 PM $0.0121
-0.14%
$11.05 million $29,610
Apr 12, 5 PM $0.0121
+0.05%
$11.07 million $29,627
Apr 12, 4 PM $0.0121
+0.00%
$11.06 million $29,695
Apr 12, 3 PM $0.0121
-0.67%
$11.06 million $26,914
Apr 12, 2 PM $0.0122
-0.14%
$11.14 million $57,008
Apr 12, 1 PM $0.0122
+0.06%
$11.16 million $54,873
Apr 12, 12 PM $0.0122
+0.60%
$11.15 million $54,989
Apr 12, 11 AM $0.0121
-0.12%
$11.09 million $54,179
Apr 12, 10 AM $0.0122
-0.03%
$11.11 million $49,920
Apr 12, 9 AM $0.0122
+0.04%
$11.11 million $47,755
Apr 12, 8 AM $0.0122
-0.12%
$11.11 million $46,509
Apr 12, 7 AM $0.0122
+0.12%
$11.11 million $46,375
Apr 12, 6 AM $0.0122
-0.10%
$11.1 million $44,611
Apr 12, 5 AM $0.0122
+0.17%
$11.11 million $40,906
Apr 12, 4 AM $0.0121
+0.02%
$11.09 million $40,437
Apr 12, 3 AM $0.0121
-0.57%
$11.09 million $39,577
Apr 12, 2 AM $0.0122
+0.11%
$11.15 million $39,385
Apr 12, 1 AM $0.0122
-0.32%
$11.14 million $36,626