Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.00469
+0.67%
$4.75 million $15,657
Sep 8, 4 PM $0.00467
+0.11%
$4.72 million $15,753
Sep 8, 3 PM $0.00466
-2.87%
$4.72 million $12,222
Sep 8, 2 PM $0.0048
-0.04%
$4.86 million $45,926
Sep 8, 1 PM $0.0048
+0.68%
$4.86 million $45,787
Sep 8, 12 PM $0.00477
+0.10%
$4.83 million $44,951
Sep 8, 11 AM $0.00477
+0.26%
$4.83 million $44,686
Sep 8, 10 AM $0.00476
-0.26%
$4.82 million $44,424
Sep 8, 9 AM $0.00477
-0.11%
$4.83 million $38,733
Sep 8, 8 AM $0.00478
+0.48%
$4.84 million $37,774
Sep 8, 7 AM $0.00476
-0.10%
$4.81 million $36,892
Sep 8, 6 AM $0.00476
-0.23%
$4.82 million $36,632
Sep 8, 5 AM $0.00477
+0.36%
$4.83 million $36,869
Sep 8, 4 AM $0.00476
-0.96%
$4.81 million $34,841
Sep 8, 3 AM $0.0048
-0.44%
$4.86 million $29,823
Sep 8, 2 AM $0.00482
+0.46%
$4.88 million $26,175
Sep 8, 1 AM $0.0048
-0.30%
$4.86 million $25,885
Sep 8, 12 AM $0.00482
+1.90%
$4.87 million $24,561
Sep 7, 11 PM $0.00473
-0.56%
$4.78 million $19,970
Sep 7, 10 PM $0.00477
+0.50%
$4.82 million $15,686
Sep 7, 9 PM $0.00474
-0.24%
$4.8 million $15,227
Sep 7, 8 PM $0.00475
+0.19%
$4.81 million $14,739
Sep 7, 7 PM $0.00474
-0.23%
$4.8 million $14,356
Sep 7, 6 PM $0.00475
-0.31%
$4.81 million $13,933
Sep 7, 5 PM $0.00476
+0.13%
$4.82 million $13,408
Sep 7, 4 PM $0.00476
-0.34%
$4.81 million $12,970
Sep 7, 3 PM $0.00478
-2.39%
$4.83 million $11,573
Sep 7, 2 PM $0.00489
+0.63%
$4.95 million $44,693
Sep 7, 1 PM $0.00486
-0.27%
$4.92 million $44,002
Sep 7, 12 PM $0.00487
+0.08%
$4.93 million $43,660
Sep 7, 11 AM $0.00487
+0.30%
$4.93 million $42,373
Sep 7, 10 AM $0.00485
-0.09%
$4.91 million $41,102
Sep 7, 9 AM $0.00486
+0.29%
$4.92 million $40,169
Sep 7, 8 AM $0.00484
+0.20%
$4.9 million $40,078
Sep 7, 7 AM $0.00483
-1.24%
$4.89 million $38,135
Sep 7, 6 AM $0.00489
+1.04%
$4.95 million $37,539
Sep 7, 5 AM $0.00484
+0.77%
$4.9 million $30,309
Sep 7, 4 AM $0.00481
+0.39%
$4.86 million $29,096
Sep 7, 3 AM $0.00479
-0.54%
$4.85 million $28,994
Sep 7, 2 AM $0.00482
+0.06%
$4.87 million $26,657
Sep 7, 1 AM $0.00481
+0.24%
$4.87 million $26,705
Sep 7, 12 AM $0.0048
-0.22%
$4.86 million $23,434
Sep 6, 11 PM $0.00481
+0.18%
$4.87 million $21,521
Sep 6, 10 PM $0.0048
-0.05%
$4.86 million $21,537
Sep 6, 9 PM $0.00481
+0.99%
$4.86 million $20,435
Sep 6, 8 PM $0.00476
+0.02%
$4.81 million $20,070
Sep 6, 7 PM $0.00476
+0.55%
$4.81 million $20,090
Sep 6, 6 PM $0.00473
-0.25%
$4.79 million $19,827
Sep 6, 5 PM $0.00474
-1.43%
$4.8 million $19,735
Sep 6, 4 PM $0.00481
+0.38%
$4.87 million $19,629