Coinranking
XPLA Historical Data
XPLA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0317 | -2.06% | ||
| Oct 7, 2025 | $0.0324 | -0.38% | ||
| Oct 6, 2025 | $0.0325 | -0.73% | ||
| Oct 5, 2025 | $0.0327 | +0.32% | ||
| Oct 4, 2025 | $0.0326 | +3.12% | ||
| Oct 3, 2025 | $0.0317 | +0.27% | ||
| Oct 2, 2025 | $0.0316 | +0.23% | ||
| Oct 1, 2025 | $0.0314 | +1.84% | ||
| Sep 30, 2025 | $0.0309 | -1.15% | ||
| Sep 29, 2025 | $0.0313 | -0.48% | ||
| Sep 28, 2025 | $0.0314 | +2.87% | ||
| Sep 27, 2025 | $0.0305 | -0.58% | ||
| Sep 26, 2025 | $0.0306 | +1.06% | ||
| Sep 25, 2025 | $0.0302 | -3.07% | ||
| Sep 24, 2025 | $0.0312 | +0.79% | ||
| Sep 23, 2025 | $0.0309 | -1.72% | ||
| Sep 22, 2025 | $0.0311 | -8.74% | ||
| Sep 21, 2025 | $0.0341 | -0.51% | ||
| Sep 20, 2025 | $0.0341 | -0.64% | ||
| Sep 19, 2025 | $0.0344 | -1.31% | ||
| Sep 18, 2025 | $0.035 | -1.14% | ||
| Sep 17, 2025 | $0.035 | -0.94% | ||
| Sep 16, 2025 | $0.0352 | +0.35% | ||
| Sep 15, 2025 | $0.0355 | +0.84% | ||
| Sep 14, 2025 | $0.0354 | -2.10% | ||
| Sep 13, 2025 | $0.0361 | +0.79% | ||
| Sep 12, 2025 | $0.0358 | +1.88% | ||
| Sep 11, 2025 | $0.0353 | -0.82% | ||
| Sep 10, 2025 | $0.0356 | +2.02% | ||
| Sep 9, 2025 | $0.0349 | +6.88% | ||
| Sep 8, 2025 | $0.0326 | +0.30% | ||
| Sep 7, 2025 | $0.0325 | +1.53% | ||
| Sep 6, 2025 | $0.0321 | +3.48% | ||
| Sep 5, 2025 | $0.031 | -0.64% | ||
| Sep 4, 2025 | $0.0314 | +1.28% | ||
| Sep 3, 2025 | $0.0311 | -0.81% | ||
| Sep 2, 2025 | $0.031 | +1.02% | ||
| Sep 1, 2025 | $0.0307 | -3.48% | ||
| Aug 31, 2025 | $0.0316 | -2.04% | ||
| Aug 30, 2025 | $0.0321 | +0.01% | ||
| Aug 29, 2025 | $0.0321 | -1.51% | ||
| Aug 28, 2025 | $0.0327 | +1.92% | ||
| Aug 27, 2025 | $0.0323 | +4.06% | ||
| Aug 26, 2025 | $0.0312 | +0.80% | ||
| Aug 25, 2025 | $0.0313 | -4.01% | ||
| Aug 24, 2025 | $0.0326 | -2.13% | ||
| Aug 23, 2025 | $0.0333 | -0.32% | ||
| Aug 22, 2025 | $0.033 | +1.56% | ||
| Aug 21, 2025 | $0.0328 | -5.40% | ||
| Aug 20, 2025 | $0.0345 | -0.44% | ||