Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0123
+0.35%
$11.19 million $49,557
Apr 16, 2 AM $0.0123
-0.21%
$11.16 million $49,143
Apr 16, 1 AM $0.0123
+0.31%
$11.17 million $45,101
Apr 16, 12 AM $0.0123
-0.02%
$11.14 million $44,900
Apr 15, 11 PM $0.0123
-0.21%
$11.14 million $44,376
Apr 15, 10 PM $0.0123
+0.11%
$11.14 million $44,308
Apr 15, 9 PM $0.0122
+0.15%
$11.13 million $41,556
Apr 15, 8 PM $0.0122
+0.04%
$11.11 million $41,599
Apr 15, 7 PM $0.0122
+0.07%
$11.11 million $41,142
Apr 15, 6 PM $0.0122
+0.14%
$11.1 million $41,310
Apr 15, 5 PM $0.0122
+0.01%
$11.08 million $39,494
Apr 15, 4 PM $0.0122
-0.54%
$11.08 million $32,993
Apr 15, 3 PM $0.0123
-0.21%
$11.14 million $29,823
Apr 15, 2 PM $0.0123
-0.05%
$11.16 million $98,937
Apr 15, 1 PM $0.0123
-0.55%
$11.17 million $96,224
Apr 15, 12 PM $0.0124
+0.36%
$11.23 million $81,114
Apr 15, 11 AM $0.0123
+0.00%
$11.19 million $79,922
Apr 15, 10 AM $0.0123
+0.11%
$11.25 million $79,190
Apr 15, 9 AM $0.0123
-0.32%
$11.24 million $78,429
Apr 15, 8 AM $0.0123
-0.21%
$11.27 million $77,064
Apr 15, 7 AM $0.0124
+0.36%
$11.3 million $76,246
Apr 15, 6 AM $0.0123
-0.05%
$11.26 million $73,646
Apr 15, 5 AM $0.0123
-0.33%
$11.26 million $71,350
Apr 15, 4 AM $0.0124
+0.39%
$11.3 million $70,909
Apr 15, 3 AM $0.0123
+0.25%
$11.26 million $68,832
Apr 15, 2 AM $0.0123
+0.05%
$11.23 million $68,857
Apr 15, 1 AM $0.0123
+0.32%
$11.22 million $68,027
Apr 15, 12 AM $0.0122
-0.35%
$11.18 million $67,453
Apr 14, 11 PM $0.0123
-0.37%
$11.22 million $65,912
Apr 14, 10 PM $0.0123
-0.12%
$11.27 million $65,466
Apr 14, 9 PM $0.0124
-0.03%
$11.28 million $65,381
Apr 14, 8 PM $0.0123
+0.14%
$11.28 million $64,176
Apr 14, 7 PM $0.0123
-0.01%
$11.27 million $63,465
Apr 14, 6 PM $0.0123
-0.25%
$11.27 million $57,899
Apr 14, 5 PM $0.0124
-0.28%
$11.3 million $57,962
Apr 14, 4 PM $0.0124
-0.10%
$11.33 million $57,751
Apr 14, 3 PM $0.0124
+0.07%
$11.34 million $57,713
Apr 14, 2 PM $0.0124
+0.15%
$11.33 million $66,763
Apr 14, 1 PM $0.0124
+0.36%
$11.32 million $62,308
Apr 14, 12 PM $0.0124
-0.04%
$11.28 million $58,411
Apr 14, 11 AM $0.0124
+0.39%
$11.29 million $55,024
Apr 14, 10 AM $0.0123
-0.47%
$11.24 million $54,514
Apr 14, 9 AM $0.0124
+0.64%
$11.3 million $54,008
Apr 14, 8 AM $0.0123
+0.07%
$11.23 million $51,027
Apr 14, 7 AM $0.0123
+0.02%
$11.22 million $47,346
Apr 14, 6 AM $0.0123
+0.50%
$11.22 million $49,462
Apr 14, 5 AM $0.0122
+0.10%
$11.16 million $49,061
Apr 14, 4 AM $0.0122
-0.11%
$11.15 million $47,510
Apr 14, 3 AM $0.0122
-0.23%
$11.16 million $44,526
Apr 14, 2 AM $0.0123
-0.18%
$11.19 million $43,418