Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.0126
-0.31%
$11.67 million $171,207
Apr 20, 4 AM $0.0126
-0.28%
$11.71 million $168,015
Apr 20, 3 AM $0.0126
-0.21%
$11.74 million $164,665
Apr 20, 2 AM $0.0127
+0.18%
$11.77 million $162,636
Apr 20, 1 AM $0.0126
+0.54%
$11.75 million $158,409
Apr 20, 12 AM $0.0126
+0.03%
$11.68 million $149,435
Apr 19, 11 PM $0.0126
+0.00%
$11.68 million $148,735
Apr 19, 10 PM $0.0126
-1.63%
$11.68 million $138,482
Apr 19, 9 PM $0.0128
-0.15%
$11.87 million $112,833
Apr 19, 8 PM $0.0128
+0.58%
$11.89 million $109,211
Apr 19, 7 PM $0.0127
+0.22%
$11.82 million $108,961
Apr 19, 6 PM $0.0127
-0.26%
$11.8 million $107,922
Apr 19, 5 PM $0.0127
-0.32%
$11.83 million $106,982
Apr 19, 4 PM $0.0128
+0.09%
$11.87 million $105,878
Apr 19, 3 PM $0.0128
-0.56%
$11.86 million $105,719
Apr 19, 2 PM $0.0128
-0.45%
$11.92 million $274,575
Apr 19, 1 PM $0.0129
-0.02%
$11.98 million $267,063
Apr 19, 12 PM $0.0129
+0.44%
$11.98 million $262,590
Apr 19, 11 AM $0.0128
+0.74%
$11.92 million $250,983
Apr 19, 10 AM $0.0127
+0.46%
$11.84 million $245,989
Apr 19, 9 AM $0.0127
-0.61%
$11.78 million $231,941
Apr 19, 8 AM $0.0128
+0.00%
$11.85 million $231,986
Apr 19, 7 AM $0.0128
-0.27%
$11.85 million $222,701
Apr 19, 6 AM $0.0128
-0.18%
$11.89 million $215,737
Apr 19, 5 AM $0.0128
+0.67%
$11.91 million $213,480
Apr 19, 4 AM $0.0127
+0.57%
$11.83 million $197,448
Apr 19, 3 AM $0.0127
-0.09%
$11.76 million $186,372
Apr 19, 2 AM $0.0127
-0.58%
$11.77 million $184,766
Apr 19, 1 AM $0.0127
+0.73%
$11.84 million $179,881
Apr 19, 12 AM $0.0127
-1.86%
$11.75 million $174,183
Apr 18, 11 PM $0.0129
-0.98%
$11.98 million $131,992
Apr 18, 10 PM $0.013
+0.02%
$12.09 million $115,858
Apr 18, 9 PM $0.013
+0.39%
$12.09 million $110,977
Apr 18, 8 PM $0.013
+0.69%
$12.04 million $100,490
Apr 18, 7 PM $0.0129
-0.16%
$11.96 million $79,254
Apr 18, 6 PM $0.0129
-0.28%
$11.98 million $79,209
Apr 18, 5 PM $0.0129
-1.06%
$12.01 million $77,832
Apr 18, 4 PM $0.0131
+3.11%
$12.14 million $48,275
Apr 18, 3 PM $0.0127
-0.47%
$11.78 million $24,126
Apr 18, 2 PM $0.0127
-0.66%
$11.83 million $292,484
Apr 18, 1 PM $0.0128
+0.12%
$11.91 million $290,766
Apr 18, 12 PM $0.0128
+0.22%
$11.9 million $286,579
Apr 18, 11 AM $0.0128
+0.02%
$11.87 million $286,927
Apr 18, 10 AM $0.0128
+0.39%
$11.87 million $274,856
Apr 18, 9 AM $0.0127
-0.58%
$11.82 million $272,023
Apr 18, 8 AM $0.0128
+0.08%
$11.89 million $271,761
Apr 18, 7 AM $0.0128
+0.03%
$11.88 million $271,536
Apr 18, 6 AM $0.0128
+0.35%
$11.88 million $265,420
Apr 18, 5 AM $0.0127
-0.17%
$11.83 million $257,658
Apr 18, 4 AM $0.0128
+0.85%
$11.85 million $252,522