Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.0125
+0.23%
$11.64 million $53,902
Apr 22, 6 AM $0.0125
-0.39%
$11.61 million $52,758
Apr 22, 5 AM $0.0125
+0.13%
$11.65 million $45,866
Apr 22, 4 AM $0.0125
+0.95%
$11.64 million $42,839
Apr 22, 3 AM $0.0124
-0.80%
$11.53 million $41,666
Apr 22, 2 AM $0.0125
+0.41%
$11.62 million $41,813
Apr 22, 1 AM $0.0125
-0.43%
$11.58 million $32,712
Apr 22, 12 AM $0.0125
+0.35%
$11.62 million $32,016
Apr 21, 11 PM $0.0125
-0.07%
$11.58 million $31,430
Apr 21, 10 PM $0.0125
-0.10%
$11.59 million $31,233
Apr 21, 9 PM $0.0125
+0.04%
$11.6 million $24,141
Apr 21, 8 PM $0.0125
+0.09%
$11.6 million $22,538
Apr 21, 7 PM $0.0125
+0.00%
$11.59 million $20,810
Apr 21, 6 PM $0.0125
-0.02%
$11.59 million $19,652
Apr 21, 5 PM $0.0125
-0.55%
$11.59 million $19,684
Apr 21, 4 PM $0.0125
-0.20%
$11.66 million $19,592
Apr 21, 3 PM $0.0126
+0.02%
$11.68 million $18,883
Apr 21, 2 PM $0.0126
+0.98%
$11.68 million $75,523
Apr 21, 1 PM $0.0124
-0.96%
$11.56 million $70,337
Apr 21, 12 PM $0.0126
-0.19%
$11.67 million $71,505
Apr 21, 11 AM $0.0126
+0.45%
$11.7 million $72,237
Apr 21, 10 AM $0.0125
-0.39%
$11.64 million $70,738
Apr 21, 9 AM $0.0126
-0.03%
$11.69 million $67,937
Apr 21, 8 AM $0.0126
+0.04%
$11.69 million $66,471
Apr 21, 7 AM $0.0126
+0.30%
$11.69 million $59,339
Apr 21, 6 AM $0.0125
+0.15%
$11.65 million $58,247
Apr 21, 5 AM $0.0125
+0.22%
$11.63 million $55,584
Apr 21, 4 AM $0.0125
-0.60%
$11.61 million $55,230
Apr 21, 3 AM $0.0126
+0.43%
$11.68 million $53,947
Apr 21, 2 AM $0.0125
-0.68%
$11.63 million $53,280
Apr 21, 1 AM $0.0126
+0.41%
$11.7 million $52,072
Apr 21, 12 AM $0.0125
-0.30%
$11.66 million $37,684
Apr 20, 11 PM $0.0126
-0.11%
$11.69 million $37,388
Apr 20, 10 PM $0.0126
-0.09%
$11.7 million $36,376
Apr 20, 9 PM $0.0126
+0.12%
$11.72 million $36,388
Apr 20, 8 PM $0.0126
+0.05%
$11.7 million $33,434
Apr 20, 7 PM $0.0126
+0.06%
$11.7 million $33,018
Apr 20, 6 PM $0.0126
-0.22%
$11.69 million $32,793
Apr 20, 5 PM $0.0126
+0.20%
$11.72 million $28,076
Apr 20, 4 PM $0.0126
+0.41%
$11.69 million $28,105
Apr 20, 3 PM $0.0125
-0.70%
$11.65 million $23,459
Apr 20, 2 PM $0.0126
+0.29%
$11.73 million $269,375
Apr 20, 1 PM $0.0126
+0.96%
$11.69 million $265,944
Apr 20, 12 PM $0.0125
+0.25%
$11.58 million $231,973
Apr 20, 11 AM $0.0124
+0.00%
$11.55 million $227,342
Apr 20, 10 AM $0.0124
-0.69%
$11.55 million $206,576
Apr 20, 9 AM $0.0125
-0.06%
$11.63 million $194,917
Apr 20, 8 AM $0.0125
+0.78%
$11.64 million $193,435
Apr 20, 7 AM $0.0124
-1.58%
$11.55 million $187,057
Apr 20, 6 AM $0.0126
+0.52%
$11.73 million $174,078