Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.0125
-0.62%
$11.65 million $100,504
Apr 24, 7 AM $0.0126
+0.23%
$11.72 million $99,282
Apr 24, 6 AM $0.0126
-0.17%
$11.69 million $90,307
Apr 24, 5 AM $0.0126
+0.32%
$11.71 million $88,925
Apr 24, 4 AM $0.0126
+0.84%
$11.68 million $81,110
Apr 24, 3 AM $0.0125
-0.43%
$11.58 million $79,643
Apr 24, 2 AM $0.0125
-0.45%
$11.63 million $77,742
Apr 24, 1 AM $0.0126
-0.51%
$11.68 million $74,636
Apr 24, 12 AM $0.0126
+1.49%
$11.74 million $62,947
Apr 23, 11 PM $0.0124
-0.09%
$11.57 million $45,427
Apr 23, 10 PM $0.0125
+0.34%
$11.58 million $37,781
Apr 23, 9 PM $0.0124
+0.77%
$11.54 million $22,879
Apr 23, 8 PM $0.0123
+0.14%
$11.45 million $15,430
Apr 23, 7 PM $0.0123
-0.31%
$11.44 million $16,356
Apr 23, 6 PM $0.0123
+0.47%
$11.47 million $16,478
Apr 23, 5 PM $0.0123
-0.37%
$11.41 million $16,206
Apr 23, 4 PM $0.0123
-0.25%
$11.46 million $15,603
Apr 23, 3 PM $0.0124
-0.21%
$11.49 million $15,024
Apr 23, 2 PM $0.0124
-0.38%
$11.51 million $82,800
Apr 23, 1 PM $0.0124
-0.12%
$11.55 million $82,954
Apr 23, 12 PM $0.0124
+0.47%
$11.57 million $79,949
Apr 23, 11 AM $0.0124
+0.86%
$11.51 million $78,774
Apr 23, 10 AM $0.0123
-1.28%
$11.41 million $77,210
Apr 23, 9 AM $0.0124
+0.05%
$11.56 million $68,480
Apr 23, 8 AM $0.0124
+0.19%
$11.56 million $61,849
Apr 23, 7 AM $0.0124
-0.63%
$11.53 million $56,311
Apr 23, 6 AM $0.0125
-0.03%
$11.61 million $44,750
Apr 23, 5 AM $0.0125
+0.51%
$11.61 million $39,541
Apr 23, 4 AM $0.0124
-0.30%
$11.55 million $35,278
Apr 23, 3 AM $0.0125
+0.04%
$11.59 million $32,341
Apr 23, 2 AM $0.0125
-0.13%
$11.58 million $28,742
Apr 23, 1 AM $0.0125
+0.07%
$11.6 million $27,278
Apr 23, 12 AM $0.0125
+0.11%
$11.59 million $25,378
Apr 22, 11 PM $0.0125
-0.25%
$11.57 million $20,398
Apr 22, 10 PM $0.0125
-0.03%
$11.6 million $20,165
Apr 22, 9 PM $0.0125
+0.29%
$11.61 million $19,928
Apr 22, 8 PM $0.0125
-0.39%
$11.57 million $17,189
Apr 22, 7 PM $0.0125
-0.35%
$11.62 million $12,869
Apr 22, 6 PM $0.0125
+0.04%
$11.66 million $12,350
Apr 22, 5 PM $0.0125
+0.33%
$11.66 million $12,372
Apr 22, 4 PM $0.0125
+0.53%
$11.62 million $12,236
Apr 22, 3 PM $0.0124
-0.68%
$11.56 million $11,845
Apr 22, 2 PM $0.0125
-0.48%
$11.64 million $61,236
Apr 22, 1 PM $0.0126
+0.65%
$11.69 million $60,894
Apr 22, 12 PM $0.0125
-0.78%
$11.61 million $59,703
Apr 22, 11 AM $0.0126
+0.28%
$11.71 million $58,321
Apr 22, 10 AM $0.0126
-0.17%
$11.67 million $56,870
Apr 22, 9 AM $0.0126
+0.39%
$11.69 million $57,130
Apr 22, 8 AM $0.0125
+0.07%
$11.64 million $55,435
Apr 22, 7 AM $0.0125
+0.23%
$11.64 million $53,902