Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.0124
-0.14%
$11.51 million $118,565
Apr 26, 8 AM $0.0124
+0.02%
$11.52 million $115,483
Apr 26, 7 AM $0.0124
+0.00%
$11.52 million $81,797
Apr 26, 6 AM $0.0124
-0.60%
$11.52 million $66,447
Apr 26, 5 AM $0.0125
-0.15%
$11.59 million $53,776
Apr 26, 4 AM $0.0125
-0.27%
$11.61 million $53,218
Apr 26, 3 AM $0.0125
+0.37%
$11.64 million $51,796
Apr 26, 2 AM $0.0125
-0.27%
$11.6 million $51,816
Apr 26, 1 AM $0.0125
+0.46%
$11.63 million $51,255
Apr 26, 12 AM $0.0124
-0.12%
$11.57 million $50,331
Apr 25, 11 PM $0.0125
+0.09%
$11.59 million $49,059
Apr 25, 10 PM $0.0125
-0.35%
$11.58 million $47,275
Apr 25, 9 PM $0.0125
+0.85%
$11.62 million $46,205
Apr 25, 8 PM $0.0124
+0.19%
$11.52 million $46,414
Apr 25, 7 PM $0.0124
-0.13%
$11.5 million $46,989
Apr 25, 6 PM $0.0124
-0.91%
$11.51 million $46,642
Apr 25, 5 PM $0.0125
+0.43%
$11.62 million $28,358
Apr 25, 4 PM $0.0124
+0.24%
$11.57 million $22,199
Apr 25, 3 PM $0.0124
-1.52%
$11.54 million $20,638
Apr 25, 2 PM $0.0126
-0.06%
$11.72 million $338,517
Apr 25, 1 PM $0.0126
-0.04%
$11.73 million $336,063
Apr 25, 12 PM $0.0126
-0.56%
$11.73 million $321,419
Apr 25, 11 AM $0.0127
+0.71%
$11.8 million $319,957
Apr 25, 10 AM $0.0126
+0.06%
$11.71 million $311,618
Apr 25, 9 AM $0.0126
-0.06%
$11.7 million $311,808
Apr 25, 8 AM $0.0126
-0.39%
$11.71 million $308,104
Apr 25, 7 AM $0.0126
-0.20%
$11.76 million $302,778
Apr 25, 6 AM $0.0127
-0.01%
$11.78 million $302,549
Apr 25, 5 AM $0.0127
-0.91%
$11.78 million $295,055
Apr 25, 4 AM $0.0128
+0.95%
$11.89 million $290,652
Apr 25, 3 AM $0.0127
-0.39%
$11.78 million $282,923
Apr 25, 2 AM $0.0127
+0.10%
$11.82 million $283,837
Apr 25, 1 AM $0.0127
+0.70%
$11.81 million $276,187
Apr 25, 12 AM $0.0126
+0.22%
$11.73 million $274,101
Apr 24, 11 PM $0.0126
-0.14%
$11.7 million $271,889
Apr 24, 10 PM $0.0126
-0.40%
$11.72 million $266,137
Apr 24, 9 PM $0.0127
-0.12%
$11.77 million $263,189
Apr 24, 8 PM $0.0127
-0.06%
$11.78 million $261,831
Apr 24, 7 PM $0.0127
-0.26%
$11.79 million $260,767
Apr 24, 6 PM $0.0127
+0.74%
$11.82 million $256,519
Apr 24, 5 PM $0.0126
-0.37%
$11.73 million $251,102
Apr 24, 4 PM $0.0127
+0.05%
$11.77 million $250,674
Apr 24, 3 PM $0.0127
+0.21%
$11.77 million $247,139
Apr 24, 2 PM $0.0126
+0.12%
$11.74 million $117,718
Apr 24, 1 PM $0.0126
-0.67%
$11.73 million $116,487
Apr 24, 12 PM $0.0127
+0.84%
$11.81 million $116,513
Apr 24, 11 AM $0.0126
+0.39%
$11.71 million $110,405
Apr 24, 10 AM $0.0125
-0.27%
$11.66 million $107,320
Apr 24, 9 AM $0.0126
+0.40%
$11.69 million $101,413
Apr 24, 8 AM $0.0125
-0.62%
$11.65 million $100,504