Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0124
+0.37%
$11.51 million $41,237
Apr 28, 9 AM $0.0123
-0.56%
$11.47 million $41,236
Apr 28, 8 AM $0.0124
+0.51%
$11.54 million $41,701
Apr 28, 7 AM $0.0123
-0.26%
$11.48 million $40,566
Apr 28, 6 AM $0.0124
+0.12%
$11.51 million $40,711
Apr 28, 5 AM $0.0124
+0.01%
$11.49 million $39,766
Apr 28, 4 AM $0.0124
-0.05%
$11.49 million $41,013
Apr 28, 3 AM $0.0124
-0.19%
$11.5 million $39,348
Apr 28, 2 AM $0.0124
+0.52%
$11.52 million $39,846
Apr 28, 1 AM $0.0123
-0.02%
$11.46 million $33,700
Apr 28, 12 AM $0.0123
-0.09%
$11.46 million $32,927
Apr 27, 11 PM $0.0123
+0.22%
$11.47 million $29,193
Apr 27, 10 PM $0.0123
+0.18%
$11.44 million $23,616
Apr 27, 9 PM $0.0123
+0.36%
$11.42 million $22,497
Apr 27, 8 PM $0.0122
+0.12%
$11.38 million $19,082
Apr 27, 7 PM $0.0122
+0.00%
$11.37 million $19,016
Apr 27, 6 PM $0.0122
+0.00%
$11.37 million $16,967
Apr 27, 5 PM $0.0122
+0.17%
$11.37 million $15,610
Apr 27, 4 PM $0.0122
-0.14%
$11.35 million $15,349
Apr 27, 3 PM $0.0122
-2.11%
$11.36 million $14,981
Apr 27, 2 PM $0.0125
+0.95%
$11.61 million $89,343
Apr 27, 1 PM $0.0124
-0.16%
$11.5 million $85,234
Apr 27, 12 PM $0.0124
+0.04%
$11.52 million $84,908
Apr 27, 11 AM $0.0124
-0.07%
$11.51 million $81,531
Apr 27, 10 AM $0.0124
+0.73%
$11.52 million $82,151
Apr 27, 9 AM $0.0123
-0.34%
$11.44 million $81,050
Apr 27, 8 AM $0.0123
-0.01%
$11.48 million $80,348
Apr 27, 7 AM $0.0123
-0.07%
$11.48 million $75,191
Apr 27, 6 AM $0.0124
+0.40%
$11.49 million $70,646
Apr 27, 5 AM $0.0123
-0.34%
$11.45 million $63,801
Apr 27, 4 AM $0.0124
+0.25%
$11.48 million $51,230
Apr 27, 3 AM $0.0123
-0.11%
$11.46 million $47,328
Apr 27, 2 AM $0.0123
+0.47%
$11.47 million $45,778
Apr 27, 1 AM $0.0123
-0.49%
$11.42 million $36,480
Apr 27, 12 AM $0.0123
-0.36%
$11.48 million $29,343
Apr 26, 11 PM $0.0124
+0.55%
$11.52 million $27,426
Apr 26, 10 PM $0.0123
-0.45%
$11.46 million $11,085
Apr 26, 9 PM $0.0124
+0.17%
$11.51 million $11,638
Apr 26, 8 PM $0.0124
-0.08%
$11.49 million $11,342
Apr 26, 7 PM $0.0124
-0.05%
$11.5 million $11,360
Apr 26, 6 PM $0.0124
-0.03%
$11.5 million $11,377
Apr 26, 5 PM $0.0124
+0.02%
$11.51 million $14,434
Apr 26, 4 PM $0.0124
+0.07%
$11.5 million $14,830
Apr 26, 3 PM $0.0124
-0.31%
$11.5 million $15,309
Apr 26, 2 PM $0.0124
-0.38%
$11.53 million $128,829
Apr 26, 1 PM $0.0125
+0.15%
$11.58 million $129,484
Apr 26, 12 PM $0.0124
+0.02%
$11.56 million $127,294
Apr 26, 11 AM $0.0124
+0.61%
$11.56 million $126,777
Apr 26, 10 AM $0.0124
-0.17%
$11.49 million $118,698
Apr 26, 9 AM $0.0124
-0.14%
$11.51 million $118,565