Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.012
-0.39%
$11.16 million $96,960
Apr 30, 10 AM $0.012
+0.23%
$11.2 million $96,924
Apr 30, 9 AM $0.012
+0.83%
$11.18 million $96,804
Apr 30, 8 AM $0.0119
+0.67%
$11.09 million $96,242
Apr 30, 7 AM $0.0118
-1.10%
$11.01 million $92,258
Apr 30, 6 AM $0.012
-0.79%
$11.13 million $76,550
Apr 30, 5 AM $0.0121
-0.91%
$11.22 million $55,590
Apr 30, 4 AM $0.0122
-0.74%
$11.32 million $35,441
Apr 30, 3 AM $0.0123
-0.01%
$11.41 million $33,967
Apr 30, 2 AM $0.0123
+0.09%
$11.41 million $33,070
Apr 30, 1 AM $0.0123
+0.47%
$11.4 million $32,733
Apr 30, 12 AM $0.0122
-0.28%
$11.35 million $32,085
Apr 29, 11 PM $0.0122
+0.04%
$11.38 million $27,451
Apr 29, 10 PM $0.0122
+0.30%
$11.38 million $24,075
Apr 29, 9 PM $0.0122
+0.02%
$11.34 million $23,553
Apr 29, 8 PM $0.0122
-0.22%
$11.34 million $23,587
Apr 29, 7 PM $0.0122
+0.36%
$11.36 million $23,243
Apr 29, 6 PM $0.0122
-0.48%
$11.32 million $23,138
Apr 29, 5 PM $0.0122
+0.01%
$11.38 million $23,001
Apr 29, 4 PM $0.0122
-0.02%
$11.38 million $20,613
Apr 29, 3 PM $0.0122
-0.02%
$11.38 million $20,716
Apr 29, 2 PM $0.0122
-0.86%
$11.38 million $50,642
Apr 29, 1 PM $0.0123
-0.27%
$11.48 million $33,302
Apr 29, 12 PM $0.0124
+0.07%
$11.51 million $32,704
Apr 29, 11 AM $0.0124
-0.41%
$11.5 million $32,436
Apr 29, 10 AM $0.0124
+0.53%
$11.55 million $30,806
Apr 29, 9 AM $0.0123
-0.28%
$11.48 million $29,122
Apr 29, 8 AM $0.0124
+0.30%
$11.52 million $25,490
Apr 29, 7 AM $0.0123
-0.59%
$11.48 million $24,153
Apr 29, 6 AM $0.0124
+0.47%
$11.55 million $24,187
Apr 29, 5 AM $0.0124
-0.28%
$11.5 million $23,828
Apr 29, 4 AM $0.0124
+0.08%
$11.53 million $23,659
Apr 29, 3 AM $0.0124
+0.16%
$11.52 million $22,910
Apr 29, 2 AM $0.0124
+0.25%
$11.5 million $21,345
Apr 29, 1 AM $0.0123
-0.09%
$11.47 million $20,051
Apr 29, 12 AM $0.0123
-0.32%
$11.48 million $19,879
Apr 28, 11 PM $0.0124
-0.05%
$11.52 million $18,022
Apr 28, 10 PM $0.0124
+0.16%
$11.52 million $18,058
Apr 28, 9 PM $0.0124
+0.47%
$11.5 million $18,026
Apr 28, 8 PM $0.0123
-0.39%
$11.45 million $17,606
Apr 28, 7 PM $0.0124
-0.04%
$11.49 million $17,318
Apr 28, 6 PM $0.0124
+0.09%
$11.5 million $17,508
Apr 28, 5 PM $0.0124
+0.27%
$11.49 million $16,646
Apr 28, 4 PM $0.0123
-0.16%
$11.46 million $14,316
Apr 28, 3 PM $0.0123
-0.35%
$11.48 million $13,713
Apr 28, 2 PM $0.0124
+0.50%
$11.52 million $47,558
Apr 28, 1 PM $0.0123
-0.26%
$11.46 million $45,791
Apr 28, 12 PM $0.0124
+0.23%
$11.49 million $41,057
Apr 28, 11 AM $0.0123
-0.42%
$11.47 million $41,003
Apr 28, 10 AM $0.0124
+0.37%
$11.51 million $41,237