Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.0119
+0.08%
$11.05 million $176,847
May 4, 1 PM $0.0119
+0.13%
$11.04 million $174,531
May 4, 12 PM $0.0118
-0.17%
$11.03 million $171,662
May 4, 11 AM $0.0119
+0.30%
$11.05 million $169,736
May 4, 10 AM $0.0118
-0.20%
$11.01 million $167,334
May 4, 9 AM $0.0119
+0.65%
$11.04 million $158,504
May 4, 8 AM $0.0118
-0.83%
$10.96 million $152,233
May 4, 7 AM $0.0119
+0.71%
$11.05 million $149,971
May 4, 6 AM $0.0118
-0.12%
$10.97 million $143,760
May 4, 5 AM $0.0118
-0.68%
$10.98 million $134,563
May 4, 4 AM $0.0119
-0.16%
$11.06 million $133,524
May 4, 3 AM $0.0119
+0.15%
$11.07 million $127,332
May 4, 2 AM $0.0119
+1.24%
$11.06 million $117,873
May 4, 1 AM $0.0117
-0.15%
$10.92 million $104,563
May 4, 12 AM $0.0118
-0.32%
$10.94 million $99,356
May 3, 11 PM $0.0118
+0.03%
$10.97 million $93,903
May 3, 10 PM $0.0118
-0.62%
$10.97 million $88,052
May 3, 9 PM $0.0119
-0.52%
$11.04 million $60,287
May 3, 8 PM $0.0119
-0.28%
$11.1 million $43,382
May 3, 7 PM $0.012
-0.02%
$11.15 million $40,243
May 3, 6 PM $0.012
+0.00%
$11.15 million $38,555
May 3, 5 PM $0.012
-0.26%
$11.15 million $34,531
May 3, 4 PM $0.012
+0.07%
$11.18 million $31,979
May 3, 3 PM $0.012
-1.34%
$11.17 million $29,216
May 3, 2 PM $0.0122
+0.71%
$11.32 million $348,344
May 3, 1 PM $0.0121
-0.80%
$11.24 million $338,688
May 3, 12 PM $0.0122
-0.13%
$11.33 million $335,711
May 3, 11 AM $0.0122
+1.29%
$11.35 million $329,050
May 3, 10 AM $0.012
-0.91%
$11.2 million $316,184
May 3, 9 AM $0.0121
+0.85%
$11.3 million $315,814
May 3, 8 AM $0.012
-0.67%
$11.21 million $308,320
May 3, 7 AM $0.0121
+0.62%
$11.29 million $302,444
May 3, 6 AM $0.0121
-0.64%
$11.22 million $283,467
May 3, 5 AM $0.0121
+0.63%
$11.29 million $286,127
May 3, 4 AM $0.0121
-1.11%
$11.22 million $253,396
May 3, 3 AM $0.0122
+0.20%
$11.34 million $231,512
May 3, 2 AM $0.0122
-0.15%
$11.32 million $229,378
May 3, 1 AM $0.0122
+0.35%
$11.34 million $246,113
May 3, 12 AM $0.0121
+0.31%
$11.3 million $241,331
May 2, 11 PM $0.0121
+0.02%
$11.26 million $231,117
May 2, 10 PM $0.0121
-0.30%
$11.26 million $217,177
May 2, 9 PM $0.0122
-0.06%
$11.31 million $191,775
May 2, 8 PM $0.0122
+0.68%
$11.32 million $190,037
May 2, 7 PM $0.0121
-0.21%
$11.24 million $180,328
May 2, 6 PM $0.0121
-0.06%
$11.26 million $165,357
May 2, 5 PM $0.0121
-1.46%
$11.27 million $162,436
May 2, 4 PM $0.0123
+0.52%
$11.44 million $158,720
May 2, 3 PM $0.0122
-2.27%
$11.38 million $138,015
May 2, 2 PM $0.0125
-1.00%
$11.64 million $2.71 million
May 2, 1 PM $0.0126
-0.13%
$11.76 million $2.72 million