Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 AM $0.00539
-0.20%
$5.46 million $58,091
2:01 AM $0.0054
+0.00%
$5.46 million $58,103
2:00 AM $0.0054
+0.69%
$5.46 million $58,103
1:59 AM $0.00536
+0.00%
$5.44 million $57,463
1:58 AM $0.00536
+0.00%
$5.44 million $57,477
1:57 AM $0.00536
+0.06%
$5.44 million $57,512
1:56 AM $0.00535
+0.00%
$5.44 million $57,478
1:55 AM $0.00535
-0.47%
$5.44 million $57,483
1:54 AM $0.00539
+0.00%
$5.46 million $55,229
1:53 AM $0.00539
+0.00%
$5.46 million $55,221
1:52 AM $0.00539
+0.17%
$5.46 million $55,240
1:51 AM $0.00538
+0.00%
$5.46 million $55,120
1:50 AM $0.00538
-0.01%
$5.46 million $55,120
1:49 AM $0.00538
+0.00%
$5.45 million $54,598
1:48 AM $0.00538
+0.00%
$5.45 million $54,610
1:47 AM $0.00538
-0.08%
$5.45 million $54,646
1:46 AM $0.00539
+0.00%
$5.45 million $54,629
1:45 AM $0.00539
-0.22%
$5.45 million $54,631
1:44 AM $0.00538
+0.00%
$5.46 million $54,596
1:43 AM $0.00539
+0.00%
$5.46 million $54,568
1:42 AM $0.00539
+0.13%
$5.46 million $54,568
1:41 AM $0.00539
+0.00%
$5.46 million $54,462
1:40 AM $0.0054
+0.34%
$5.46 million $54,430
1:39 AM $0.00537
+0.00%
$5.44 million $53,564
1:38 AM $0.00537
+0.00%
$5.44 million $53,583
1:37 AM $0.00537
+0.00%
$5.44 million $53,615
1:36 AM $0.00537
+0.08%
$5.44 million $53,542
1:35 AM $0.00536
+0.10%
$5.44 million $53,519
1:34 AM $0.00535
-0.12%
$5.43 million $53,333
1:33 AM $0.00536
-0.02%
$5.43 million $53,334
1:32 AM $0.00536
+0.01%
$5.43 million $53,336
1:31 AM $0.00536
+0.00%
$5.43 million $53,334
1:30 AM $0.00536
-0.01%
$5.43 million $53,342
1:29 AM $0.00535
+0.19%
$5.43 million $53,121
1:28 AM $0.00534
-0.21%
$5.43 million $53,111
1:27 AM $0.00536
+0.09%
$5.43 million $53,065
1:26 AM $0.00535
+0.00%
$5.43 million $52,988
1:25 AM $0.00535
+0.00%
$5.43 million $52,988
1:24 AM $0.00533
+0.00%
$5.4 million $52,613
1:23 AM $0.00533
-0.03%
$5.4 million $52,603
1:22 AM $0.00533
+0.26%
$5.4 million $52,595
1:21 AM $0.00532
+0.01%
$5.4 million $52,584
1:20 AM $0.00532
-0.11%
$5.4 million $52,579
1:19 AM $0.00533
+0.00%
$5.4 million $52,574
1:18 AM $0.00533
+0.00%
$5.4 million $52,580
1:17 AM $0.00533
+0.04%
$5.4 million $52,621
1:16 AM $0.00532
+0.00%
$5.4 million $52,541
1:15 AM $0.00532
+0.00%
$5.4 million $52,592
1:14 AM $0.00532
+0.00%
$5.39 million $51,594
1:13 AM $0.00532
+0.00%
$5.39 million $51,594