Coinranking
XPLA Historical Data
XPLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2025 | $0.0176 | +1.23% | ||
| Nov 26, 2025 | $0.0173 | +1.25% | ||
| Nov 25, 2025 | $0.0171 | +0.61% | ||
| Nov 24, 2025 | $0.0168 | +2.63% | ||
| Nov 23, 2025 | $0.0164 | -2.89% | ||
| Nov 22, 2025 | $0.0169 | -1.73% | ||
| Nov 21, 2025 | $0.017 | -5.38% | ||
| Nov 20, 2025 | $0.0178 | -0.88% | ||
| Nov 19, 2025 | $0.0179 | -5.37% | ||
| Nov 18, 2025 | $0.0194 | +5.01% | ||
| Nov 17, 2025 | $0.0185 | -10.45% | ||
| Nov 16, 2025 | $0.0206 | -0.96% | ||
| Nov 15, 2025 | $0.0208 | -2.30% | ||
| Nov 14, 2025 | $0.0216 | +3.24% | ||
| Nov 13, 2025 | $0.021 | -7.85% | ||
| Nov 12, 2025 | $0.0227 | -0.70% | ||
| Nov 11, 2025 | $0.0229 | -2.05% | ||
| Nov 10, 2025 | $0.0233 | -2.53% | ||
| Nov 9, 2025 | $0.024 | +5.66% | ||
| Nov 8, 2025 | $0.0227 | +0.09% | ||
| Nov 7, 2025 | $0.0226 | +5.73% | ||
| Nov 6, 2025 | $0.0214 | -4.41% | ||
| Nov 5, 2025 | $0.0224 | +5.14% | ||
| Nov 4, 2025 | $0.0213 | -14.52% | ||
| Nov 3, 2025 | $0.0249 | -5.10% | ||
| Nov 2, 2025 | $0.0262 | -1.15% | ||
| Nov 1, 2025 | $0.0266 | -2.03% | ||
| Oct 31, 2025 | $0.0268 | +0.12% | ||
| Oct 30, 2025 | $0.0267 | -2.53% | ||
| Oct 29, 2025 | $0.0274 | -4.08% | ||
| Oct 28, 2025 | $0.0286 | +2.84% | ||
| Oct 27, 2025 | $0.0278 | +0.96% | ||
| Oct 26, 2025 | $0.0275 | +0.93% | ||
| Oct 25, 2025 | $0.0273 | -1.03% | ||
| Oct 24, 2025 | $0.0279 | +4.93% | ||
| Oct 23, 2025 | $0.0266 | +0.76% | ||
| Oct 22, 2025 | $0.0264 | -2.46% | ||
| Oct 21, 2025 | $0.0274 | -0.92% | ||
| Oct 20, 2025 | $0.0277 | -1.19% | ||
| Oct 19, 2025 | $0.0282 | +1.53% | ||
| Oct 18, 2025 | $0.0278 | -0.08% | ||
| Oct 17, 2025 | $0.0277 | -1.58% | ||
| Oct 16, 2025 | $0.0278 | -2.18% | ||
| Oct 15, 2025 | $0.0284 | -1.24% | ||
| Oct 14, 2025 | $0.0288 | -1.42% | ||
| Oct 13, 2025 | $0.0292 | +0.45% | ||
| Oct 12, 2025 | $0.0291 | +3.61% | ||
| Oct 11, 2025 | $0.028 | +1.50% | ||
| Oct 10, 2025 | $0.0274 | -12.86% | ||
| Oct 9, 2025 | $0.0314 | -0.89% | ||