Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.0119
-1.55%
$11.06 million $14,042
May 6, 2 PM $0.0121
+0.23%
$11.24 million $114,581
May 6, 1 PM $0.012
+0.43%
$11.21 million $113,511
May 6, 12 PM $0.012
-0.08%
$11.17 million $110,350
May 6, 11 AM $0.012
+0.07%
$11.18 million $110,788
May 6, 10 AM $0.012
+0.77%
$11.17 million $110,795
May 6, 9 AM $0.0119
-0.06%
$11.08 million $106,412
May 6, 8 AM $0.0119
-0.38%
$11.09 million $104,976
May 6, 7 AM $0.012
+0.06%
$11.13 million $105,375
May 6, 6 AM $0.0119
+0.19%
$11.12 million $106,327
May 6, 5 AM $0.0119
-0.08%
$11.1 million $104,945
May 6, 4 AM $0.0119
+0.91%
$11.11 million $104,834
May 6, 3 AM $0.0118
+0.30%
$11.01 million $85,309
May 6, 2 AM $0.0118
-0.67%
$10.98 million $79,353
May 6, 1 AM $0.0119
-0.25%
$11.05 million $76,150
May 6, 12 AM $0.0119
+0.96%
$11.08 million $67,702
May 5, 11 PM $0.0118
-0.15%
$10.97 million $65,137
May 5, 10 PM $0.0118
-0.36%
$10.99 million $62,798
May 5, 9 PM $0.0118
+0.70%
$11.03 million $59,482
May 5, 8 PM $0.0118
+0.32%
$10.94 million $48,252
May 5, 7 PM $0.0117
+0.22%
$10.91 million $44,956
May 5, 6 PM $0.0117
+0.53%
$10.88 million $42,120
May 5, 5 PM $0.0116
-0.43%
$10.83 million $37,338
May 5, 4 PM $0.0117
+0.16%
$10.87 million $35,742
May 5, 3 PM $0.0117
-1.09%
$10.85 million $34,145
May 5, 2 PM $0.0118
-0.13%
$10.97 million $154,327
May 5, 1 PM $0.0118
+1.29%
$11 million $152,725
May 5, 12 PM $0.0117
-0.41%
$10.86 million $145,736
May 5, 11 AM $0.0117
-0.13%
$10.9 million $138,553
May 5, 10 AM $0.0117
+0.87%
$10.91 million $133,074
May 5, 9 AM $0.0116
-0.88%
$10.82 million $130,995
May 5, 8 AM $0.0117
-0.27%
$10.92 million $116,299
May 5, 7 AM $0.0118
+0.12%
$10.95 million $115,249
May 5, 6 AM $0.0117
+0.28%
$10.93 million $113,062
May 5, 5 AM $0.0117
-0.52%
$10.9 million $111,756
May 5, 4 AM $0.0118
+0.05%
$10.96 million $109,924
May 5, 3 AM $0.0118
+0.33%
$10.96 million $102,999
May 5, 2 AM $0.0117
-0.02%
$10.92 million $101,650
May 5, 1 AM $0.0117
-0.43%
$10.92 million $94,536
May 5, 12 AM $0.0118
+0.36%
$10.97 million $94,602
May 4, 11 PM $0.0117
-0.18%
$10.93 million $93,080
May 4, 10 PM $0.0118
+0.04%
$10.95 million $93,400
May 4, 9 PM $0.0118
-0.02%
$10.95 million $94,719
May 4, 8 PM $0.0118
-0.07%
$10.95 million $94,801
May 4, 7 PM $0.0118
-0.42%
$10.95 million $94,676
May 4, 6 PM $0.0118
+0.56%
$11 million $93,205
May 4, 5 PM $0.0118
-0.18%
$10.94 million $91,802
May 4, 4 PM $0.0118
-2.13%
$10.96 million $89,388
May 4, 3 PM $0.012
+1.32%
$11.2 million $74,660
May 4, 2 PM $0.0119
+0.08%
$11.05 million $176,847