Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.0118
+0.27%
$11.01 million $12,708
May 8, 3 PM $0.0118
-0.94%
$10.98 million $12,420
May 8, 2 PM $0.0119
+0.32%
$11.08 million $50,364
May 8, 1 PM $0.0119
-0.03%
$11.04 million $49,203
May 8, 12 PM $0.0119
-0.07%
$11.04 million $48,118
May 8, 11 AM $0.0119
+0.14%
$11.05 million $48,047
May 8, 10 AM $0.0118
+0.23%
$11.03 million $43,740
May 8, 9 AM $0.0118
+0.38%
$11.01 million $43,498
May 8, 8 AM $0.0118
-0.14%
$10.97 million $43,409
May 8, 7 AM $0.0118
+0.03%
$10.98 million $43,553
May 8, 6 AM $0.0118
-0.07%
$10.98 million $42,943
May 8, 5 AM $0.0118
+0.40%
$10.99 million $42,675
May 8, 4 AM $0.0118
-0.18%
$10.94 million $38,991
May 8, 3 AM $0.0118
-0.12%
$10.96 million $38,976
May 8, 2 AM $0.0118
+0.16%
$10.98 million $37,210
May 8, 1 AM $0.0118
+0.07%
$10.96 million $37,194
May 8, 12 AM $0.0118
-0.31%
$10.95 million $36,934
May 7, 11 PM $0.0118
+0.10%
$10.99 million $34,100
May 7, 10 PM $0.0118
+0.86%
$10.98 million $33,817
May 7, 9 PM $0.0117
-0.51%
$10.88 million $24,225
May 7, 8 PM $0.0117
+0.02%
$10.94 million $16,684
May 7, 7 PM $0.0117
-0.09%
$10.94 million $15,337
May 7, 6 PM $0.0118
-0.31%
$10.94 million $13,894
May 7, 5 PM $0.0118
+0.04%
$10.98 million $10,048
May 7, 4 PM $0.0118
+0.24%
$10.97 million $10,054
May 7, 3 PM $0.0118
-2.20%
$10.95 million $9,107
May 7, 2 PM $0.012
+0.82%
$11.19 million $94,876
May 7, 1 PM $0.0119
-0.65%
$11.1 million $92,899
May 7, 12 PM $0.012
+0.42%
$11.18 million $91,466
May 7, 11 AM $0.012
+0.50%
$11.13 million $68,005
May 7, 10 AM $0.0119
+0.06%
$11.07 million $67,418
May 7, 9 AM $0.0119
+0.02%
$11.07 million $67,762
May 7, 8 AM $0.0119
-0.79%
$11.06 million $67,729
May 7, 7 AM $0.012
+1.01%
$11.15 million $66,945
May 7, 6 AM $0.0119
-0.24%
$11.04 million $63,862
May 7, 5 AM $0.0119
+0.36%
$11.07 million $61,271
May 7, 4 AM $0.0118
+0.56%
$11.03 million $59,223
May 7, 3 AM $0.0118
-0.71%
$10.97 million $55,066
May 7, 2 AM $0.0119
+0.15%
$11.04 million $43,741
May 7, 1 AM $0.0118
-0.89%
$11.03 million $32,456
May 7, 12 AM $0.012
-0.35%
$11.13 million $23,700
May 6, 11 PM $0.012
-0.41%
$11.17 million $19,123
May 6, 10 PM $0.012
+0.25%
$11.21 million $18,533
May 6, 9 PM $0.012
+0.15%
$11.18 million $18,607
May 6, 8 PM $0.012
+0.56%
$11.17 million $17,955
May 6, 7 PM $0.0119
-0.22%
$11.1 million $15,630
May 6, 6 PM $0.012
+0.24%
$11.13 million $14,833
May 6, 5 PM $0.0119
+0.39%
$11.1 million $14,276
May 6, 4 PM $0.0119
-0.05%
$11.06 million $14,060
May 6, 3 PM $0.0119
-1.55%
$11.06 million $14,042