Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.0118
-0.01%
$10.97 million $40,297
May 14, 7 PM $0.0118
-0.01%
$10.96 million $38,576
May 14, 6 PM $0.0118
-0.53%
$10.97 million $33,211
May 14, 5 PM $0.0118
+0.47%
$11.03 million $31,876
May 14, 4 PM $0.0118
-0.28%
$10.97 million $32,066
May 14, 3 PM $0.0118
-0.29%
$11 million $33,661
May 14, 2 PM $0.0118
+0.87%
$11.04 million $293,688
May 14, 1 PM $0.0117
+0.19%
$10.94 million $282,530
May 14, 12 PM $0.0117
-0.93%
$10.92 million $281,686
May 14, 11 AM $0.0118
+1.13%
$11.02 million $267,342
May 14, 10 AM $0.0117
+0.30%
$10.9 million $250,832
May 14, 9 AM $0.0117
-0.70%
$10.87 million $249,407
May 14, 8 AM $0.0117
+0.74%
$10.94 million $246,894
May 14, 7 AM $0.0117
-0.22%
$10.86 million $243,265
May 14, 6 AM $0.0117
-0.27%
$10.89 million $240,191
May 14, 5 AM $0.0117
+0.80%
$10.92 million $234,968
May 14, 4 AM $0.0116
+0.00%
$10.83 million $224,592
May 14, 3 AM $0.0116
-1.96%
$10.82 million $207,954
May 14, 2 AM $0.0118
-0.09%
$11.03 million $154,577
May 14, 1 AM $0.0118
-0.29%
$11.04 million $156,044
May 14, 12 AM $0.0119
-0.51%
$11.07 million $147,438
May 13, 11 PM $0.0119
-0.33%
$11.13 million $143,747
May 13, 10 PM $0.012
-0.44%
$11.14 million $119,718
May 13, 9 PM $0.012
+0.77%
$11.2 million $110,932
May 13, 8 PM $0.0119
-0.49%
$11.09 million $105,470
May 13, 7 PM $0.012
+0.47%
$11.14 million $106,598
May 13, 6 PM $0.0119
-0.57%
$11.08 million $102,468
May 13, 5 PM $0.012
+0.80%
$11.17 million $99,864
May 13, 4 PM $0.0119
-1.58%
$11.09 million $102,628
May 13, 3 PM $0.0121
-1.39%
$11.26 million $76,530
May 13, 2 PM $0.0123
+0.99%
$11.42 million $1.05 million
May 13, 1 PM $0.0121
-1.21%
$11.31 million $1.03 million
May 13, 12 PM $0.0123
-0.90%
$11.45 million $1.03 million
May 13, 11 AM $0.0124
+0.00%
$11.55 million $1.01 million
May 13, 10 AM $0.0124
-0.32%
$11.55 million $994,520
May 13, 9 AM $0.0124
+0.23%
$11.59 million $965,642
May 13, 8 AM $0.0124
+0.56%
$11.56 million $947,928
May 13, 7 AM $0.0123
+0.00%
$11.5 million $889,499
May 13, 6 AM $0.0123
-0.11%
$11.5 million $863,818
May 13, 5 AM $0.0124
-0.04%
$11.51 million $831,557
May 13, 4 AM $0.0124
-0.95%
$11.51 million $803,100
May 13, 3 AM $0.0125
-2.60%
$11.62 million $754,825
May 13, 2 AM $0.0128
-0.86%
$11.93 million $629,974
May 13, 1 AM $0.0129
-0.03%
$12.03 million $447,348
May 13, 12 AM $0.0129
-0.18%
$12.04 million $400,527
May 12, 11 PM $0.0129
-0.50%
$12.06 million $372,216
May 12, 10 PM $0.013
-0.64%
$12.12 million $343,866
May 12, 9 PM $0.0131
-0.37%
$12.2 million $341,441
May 12, 8 PM $0.0131
+0.87%
$12.25 million $332,576
May 12, 7 PM $0.013
-0.35%
$12.14 million $310,548