Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.0116
+0.01%
$10.87 million $19,139
May 18, 10 PM $0.0116
+0.53%
$10.87 million $18,589
May 18, 9 PM $0.0115
-0.16%
$10.81 million $17,074
May 18, 8 PM $0.0115
-0.09%
$10.82 million $13,089
May 18, 7 PM $0.0115
+0.54%
$10.83 million $11,962
May 18, 6 PM $0.0115
-0.57%
$10.78 million $11,991
May 18, 5 PM $0.0116
+0.22%
$10.84 million $10,233
May 18, 4 PM $0.0115
+0.10%
$10.81 million $9,938
May 18, 3 PM $0.0115
+0.41%
$10.8 million $9,192
May 18, 2 PM $0.0115
-0.80%
$10.75 million $77,999
May 18, 1 PM $0.0116
+0.18%
$10.84 million $78,791
May 18, 12 PM $0.0115
+0.46%
$10.82 million $78,896
May 18, 11 AM $0.0115
+0.56%
$10.77 million $75,792
May 18, 10 AM $0.0114
-0.12%
$10.64 million $72,532
May 18, 9 AM $0.0114
+0.10%
$10.66 million $71,996
May 18, 8 AM $0.0114
-0.19%
$10.65 million $59,380
May 18, 7 AM $0.0114
-0.20%
$10.67 million $50,863
May 18, 6 AM $0.0115
-0.07%
$10.69 million $47,087
May 18, 5 AM $0.0115
+0.16%
$10.7 million $46,551
May 18, 4 AM $0.0115
-0.23%
$10.68 million $45,476
May 18, 3 AM $0.0114
-0.52%
$10.61 million $44,825
May 18, 2 AM $0.0114
+0.11%
$10.66 million $36,895
May 18, 1 AM $0.0114
-0.69%
$10.65 million $35,792
May 18, 12 AM $0.0115
-0.03%
$10.72 million $27,425
May 17, 11 PM $0.0115
-1.65%
$10.7 million $23,783
May 17, 10 PM $0.0117
-0.19%
$10.88 million $18,367
May 17, 9 PM $0.0117
+0.09%
$10.91 million $9,984
May 17, 8 PM $0.0117
+0.51%
$10.9 million $9,295
May 17, 7 PM $0.0116
+0.02%
$10.84 million $9,082
May 17, 6 PM $0.0116
-0.42%
$10.85 million $8,784
May 17, 5 PM $0.0117
-0.04%
$10.89 million $8,574
May 17, 4 PM $0.0117
+0.01%
$10.9 million $8,608
May 17, 3 PM $0.0117
+0.07%
$10.9 million $8,305
May 17, 2 PM $0.0117
+0.40%
$10.89 million $33,776
May 17, 1 PM $0.0116
-0.25%
$10.85 million $32,949
May 17, 12 PM $0.0117
+0.27%
$10.88 million $30,416
May 17, 11 AM $0.0116
-0.05%
$10.84 million $28,481
May 17, 10 AM $0.0116
+0.40%
$10.85 million $27,977
May 17, 9 AM $0.0116
-0.06%
$10.81 million $27,557
May 17, 8 AM $0.0116
+0.22%
$10.81 million $27,778
May 17, 7 AM $0.0116
-0.55%
$10.79 million $27,289
May 17, 6 AM $0.0116
+0.44%
$10.85 million $23,112
May 17, 5 AM $0.0116
+0.01%
$10.8 million $23,343
May 17, 4 AM $0.0116
+0.03%
$10.81 million $23,080
May 17, 3 AM $0.0116
+0.14%
$10.81 million $23,057
May 17, 2 AM $0.0116
-0.43%
$10.79 million $22,957
May 17, 1 AM $0.0116
-0.44%
$10.84 million $23,061
May 17, 12 AM $0.0117
+0.28%
$10.87 million $21,546
May 16, 11 PM $0.0116
+0.40%
$10.84 million $20,864
May 16, 10 PM $0.0116
-0.17%
$10.8 million $19,974