Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.0112
+0.25%
$10.5 million $35,577
May 20, 11 PM $0.0112
-1.17%
$10.47 million $26,504
May 20, 10 PM $0.0113
+0.31%
$10.6 million $16,511
May 20, 9 PM $0.0113
-0.15%
$10.56 million $16,314
May 20, 8 PM $0.0113
+0.14%
$10.58 million $16,321
May 20, 7 PM $0.0113
-0.30%
$10.56 million $16,306
May 20, 6 PM $0.0113
+0.27%
$10.6 million $16,183
May 20, 5 PM $0.0113
-0.36%
$10.57 million $15,660
May 20, 4 PM $0.0113
-0.03%
$10.61 million $15,093
May 20, 3 PM $0.0113
-0.03%
$10.61 million $14,361
May 20, 2 PM $0.0113
+0.34%
$10.61 million $78,013
May 20, 1 PM $0.0113
+0.47%
$10.58 million $80,010
May 20, 12 PM $0.0112
-0.08%
$10.53 million $81,389
May 20, 11 AM $0.0112
-0.17%
$10.54 million $83,604
May 20, 10 AM $0.0112
+0.68%
$10.55 million $84,674
May 20, 9 AM $0.0112
-0.25%
$10.48 million $83,973
May 20, 8 AM $0.0112
-0.35%
$10.47 million $84,359
May 20, 7 AM $0.0112
+0.26%
$10.51 million $85,065
May 20, 6 AM $0.0112
+0.57%
$10.48 million $82,780
May 20, 5 AM $0.0111
-0.04%
$10.42 million $78,399
May 20, 4 AM $0.0111
-0.03%
$10.45 million $76,922
May 20, 3 AM $0.0111
-0.13%
$10.46 million $74,102
May 20, 2 AM $0.0112
+0.27%
$10.47 million $70,354
May 20, 1 AM $0.0111
-0.11%
$10.44 million $66,552
May 20, 12 AM $0.0111
-0.41%
$10.46 million $60,473
May 19, 11 PM $0.0112
-0.84%
$10.5 million $53,142
May 19, 10 PM $0.0113
+1.24%
$10.59 million $51,732
May 19, 9 PM $0.0111
-0.15%
$10.46 million $46,652
May 19, 8 PM $0.0112
+0.01%
$10.47 million $46,246
May 19, 7 PM $0.0112
+0.14%
$10.47 million $46,219
May 19, 6 PM $0.0111
-0.17%
$10.46 million $43,192
May 19, 5 PM $0.0112
-0.04%
$10.48 million $42,544
May 19, 4 PM $0.0112
-1.53%
$10.48 million $42,232
May 19, 3 PM $0.0113
-0.32%
$10.65 million $27,140
May 19, 2 PM $0.0114
-0.36%
$10.68 million $54,131
May 19, 1 PM $0.0114
-0.41%
$10.72 million $51,337
May 19, 12 PM $0.0115
-0.47%
$10.76 million $45,190
May 19, 11 AM $0.0115
+0.39%
$10.81 million $40,954
May 19, 10 AM $0.0115
+0.04%
$10.76 million $34,820
May 19, 9 AM $0.0115
-0.73%
$10.76 million $32,083
May 19, 8 AM $0.0116
+0.62%
$10.84 million $31,554
May 19, 7 AM $0.0115
-0.44%
$10.77 million $25,166
May 19, 6 AM $0.0115
+0.23%
$10.82 million $24,562
May 19, 5 AM $0.0115
+0.02%
$10.79 million $24,471
May 19, 4 AM $0.0115
+0.11%
$10.79 million $23,457
May 19, 3 AM $0.0115
-0.02%
$10.78 million $22,932
May 19, 2 AM $0.0115
-0.49%
$10.78 million $23,380
May 19, 1 AM $0.0116
+0.16%
$10.84 million $22,861
May 19, 12 AM $0.0115
-0.48%
$10.82 million $20,469
May 18, 11 PM $0.0116
+0.01%
$10.87 million $19,139