Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.0108
-0.34%
$10.18 million $38,302
May 25, 1 AM $0.0109
+0.09%
$10.21 million $31,320
May 25, 12 AM $0.0108
+0.37%
$10.2 million $30,662
May 24, 11 PM $0.0108
+0.18%
$10.17 million $30,708
May 24, 10 PM $0.0108
+0.19%
$10.15 million $29,270
May 24, 9 PM $0.0108
-0.32%
$10.13 million $28,277
May 24, 8 PM $0.0108
-0.78%
$10.16 million $27,342
May 24, 7 PM $0.0109
+0.43%
$10.24 million $26,083
May 24, 6 PM $0.0108
+0.09%
$10.2 million $25,675
May 24, 5 PM $0.0108
+0.21%
$10.19 million $25,274
May 24, 4 PM $0.0108
-0.99%
$10.17 million $24,822
May 24, 3 PM $0.0109
+0.47%
$10.27 million $22,366
May 24, 2 PM $0.0109
-0.58%
$10.22 million $94,420
May 24, 1 PM $0.0109
+0.24%
$10.28 million $88,386
May 24, 12 PM $0.0109
-0.13%
$10.25 million $86,411
May 24, 11 AM $0.0109
+0.00%
$10.26 million $86,127
May 24, 10 AM $0.0109
+0.06%
$10.26 million $84,376
May 24, 9 AM $0.0109
-0.13%
$10.26 million $84,336
May 24, 8 AM $0.0109
-0.18%
$10.27 million $81,988
May 24, 7 AM $0.0109
+0.18%
$10.29 million $80,960
May 24, 6 AM $0.0109
+0.16%
$10.28 million $76,131
May 24, 5 AM $0.0109
-0.20%
$10.26 million $71,169
May 24, 4 AM $0.0109
+0.18%
$10.28 million $60,851
May 24, 3 AM $0.0109
+0.25%
$10.26 million $50,816
May 24, 2 AM $0.0109
+0.09%
$10.25 million $40,971
May 24, 1 AM $0.0109
+0.31%
$10.23 million $34,278
May 24, 12 AM $0.0108
+0.01%
$10.2 million $34,167
May 23, 11 PM $0.0108
-0.01%
$10.2 million $40,905
May 23, 10 PM $0.0108
-0.26%
$10.2 million $40,466
May 23, 9 PM $0.0109
+0.15%
$10.23 million $35,387
May 23, 8 PM $0.0109
+0.47%
$10.21 million $36,481
May 23, 7 PM $0.0108
+0.30%
$10.17 million $34,590
May 23, 6 PM $0.0108
-0.26%
$10.14 million $34,192
May 23, 5 PM $0.0108
+0.16%
$10.16 million $33,417
May 23, 4 PM $0.0108
+0.03%
$10.15 million $33,187
May 23, 3 PM $0.0108
+0.37%
$10.14 million $30,220
May 23, 2 PM $0.0107
-0.17%
$10.11 million $126,154
May 23, 1 PM $0.0108
+0.07%
$10.12 million $126,987
May 23, 12 PM $0.0108
-0.51%
$10.12 million $127,482
May 23, 11 AM $0.0108
+0.90%
$10.17 million $128,321
May 23, 10 AM $0.0107
-1.06%
$10.08 million $123,879
May 23, 9 AM $0.0108
+0.51%
$10.19 million $123,464
May 23, 8 AM $0.0108
-0.07%
$10.12 million $110,842
May 23, 7 AM $0.0108
-0.32%
$10.16 million $101,107
May 23, 6 AM $0.0108
-1.89%
$10.17 million $92,882
May 23, 5 AM $0.011
+0.36%
$10.37 million $80,231
May 23, 4 AM $0.011
+0.42%
$10.33 million $79,693
May 23, 3 AM $0.0109
+0.06%
$10.29 million $78,868
May 23, 2 AM $0.0109
-0.03%
$10.28 million $78,663
May 23, 1 AM $0.0109
+0.15%
$10.21 million $77,480