XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,411
7:32 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,420
7:31 PM $ 0.00709
-0.04%
$ 6.68 million $ 38,553
7:30 PM $ 0.00709
+0.00%
$ 6.68 million $ 38,561
7:29 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,561
7:28 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,553
7:27 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,553
7:26 PM $ 0.00709
+0.04%
$ 6.69 million $ 38,553
7:25 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,421
7:24 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,421
7:23 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,421
7:22 PM $ 0.00709
+0.00%
$ 6.69 million $ 38,421
7:21 PM $ 0.00709
+0.34%
$ 6.69 million $ 38,414
7:20 PM $ 0.00706
+0.00%
$ 6.69 million $ 38,279
7:19 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,270
7:18 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,270
7:17 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,278
7:16 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,280
7:15 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,280
7:14 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,280
7:13 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,269
7:12 PM $ 0.00706
+0.00%
$ 6.66 million $ 38,277
7:11 PM $ 0.00706
-0.19%
$ 6.66 million $ 38,415
7:10 PM $ 0.00707
+0.00%
$ 6.66 million $ 37,893
7:09 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,893
7:08 PM $ 0.00707
-0.06%
$ 6.67 million $ 37,882
7:07 PM $ 0.00708
+0.00%
$ 6.67 million $ 37,875
7:06 PM $ 0.0071
+0.00%
$ 6.67 million $ 37,861
7:05 PM $ 0.0071
+0.00%
$ 6.67 million $ 37,861
7:04 PM $ 0.0071
-0.41%
$ 6.7 million $ 37,861
7:03 PM $ 0.00713
+0.00%
$ 6.7 million $ 37,827
7:02 PM $ 0.00713
+0.00%
$ 6.7 million $ 37,782
7:01 PM $ 0.00708
+0.04%
$ 6.7 million $ 37,782
7:00 PM $ 0.00707
-0.01%
$ 6.7 million $ 37,650
6:59 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,643
6:58 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,643
6:57 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,646
6:56 PM $ 0.00707
-0.04%
$ 6.67 million $ 37,646
6:55 PM $ 0.00708
+0.00%
$ 6.67 million $ 37,794
6:54 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,786
6:53 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,795
6:52 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,795
6:51 PM $ 0.00708
+0.04%
$ 6.67 million $ 37,787
6:50 PM $ 0.00707
+0.03%
$ 6.67 million $ 37,656
6:49 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,646
6:48 PM $ 0.00707
-0.02%
$ 6.67 million $ 37,646
6:47 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,645
6:46 PM $ 0.00707
-0.06%
$ 6.67 million $ 37,642
6:45 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,617
6:44 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,617