Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00525
-1.34%
$5.32 million $373,593
Sep 12, 7 PM $0.00532
+1.58%
$5.39 million $374,503
Sep 12, 6 PM $0.00524
-1.52%
$5.31 million $363,694
Sep 12, 5 PM $0.00532
-1.33%
$5.39 million $348,555
Sep 12, 4 PM $0.00539
+3.46%
$5.46 million $338,028
Sep 12, 3 PM $0.00521
-9.62%
$5.28 million $293,720
Sep 12, 2 PM $0.00576
-2.62%
$5.84 million $8.72 million
Sep 12, 1 PM $0.00592
+2.95%
$6 million $8.81 million
Sep 12, 12 PM $0.00575
-5.20%
$5.82 million $8.46 million
Sep 12, 11 AM $0.00606
-1.14%
$6.14 million $8.74 million
Sep 12, 10 AM $0.00613
-1.17%
$6.21 million $8.8 million
Sep 12, 9 AM $0.0062
-3.09%
$6.28 million $8.81 million
Sep 12, 8 AM $0.0064
+3.48%
$6.48 million $8.94 million
Sep 12, 7 AM $0.00619
+0.03%
$6.27 million $8.18 million
Sep 12, 6 AM $0.00619
-5.63%
$6.26 million $8.1 million
Sep 12, 5 AM $0.00655
-3.19%
$6.64 million $8.06 million
Sep 12, 4 AM $0.00677
-1.61%
$6.86 million $7.77 million
Sep 12, 3 AM $0.00688
-5.03%
$6.97 million $7.62 million
Sep 12, 2 AM $0.00725
-2.98%
$7.34 million $7.66 million
Sep 12, 1 AM $0.00747
+1.90%
$7.56 million $7.55 million
Sep 12, 12 AM $0.00733
-5.45%
$7.42 million $7.04 million
Sep 11, 11 PM $0.00775
+4.05%
$7.85 million $6.85 million
Sep 11, 10 PM $0.00745
+1.73%
$7.54 million $5.83 million
Sep 11, 9 PM $0.00732
+12.83%
$7.41 million $4.64 million
Sep 11, 8 PM $0.00649
+3.23%
$6.57 million $3.17 million
Sep 11, 7 PM $0.00629
+2.75%
$6.37 million $2.83 million
Sep 11, 6 PM $0.00612
+0.33%
$6.19 million $2.59 million
Sep 11, 5 PM $0.0061
+4.70%
$6.17 million $2.49 million
Sep 11, 4 PM $0.00582
-4.66%
$5.9 million $2.25 million
Sep 11, 3 PM $0.00611
+34.30%
$6.19 million $2.08 million
Sep 11, 2 PM $0.00455
+3.61%
$4.61 million $120,996
Sep 11, 1 PM $0.00439
+1.65%
$4.45 million $97,615
Sep 11, 12 PM $0.00432
+0.93%
$4.37 million $79,692
Sep 11, 11 AM $0.00428
+0.38%
$4.33 million $77,617
Sep 11, 10 AM $0.00426
-1.71%
$4.31 million $76,528
Sep 11, 9 AM $0.00434
+1.37%
$4.39 million $77,458
Sep 11, 8 AM $0.00428
+0.25%
$4.33 million $73,293
Sep 11, 7 AM $0.00427
+0.69%
$4.32 million $72,444
Sep 11, 6 AM $0.00424
+0.04%
$4.29 million $71,550
Sep 11, 5 AM $0.00424
-0.03%
$4.29 million $50,533
Sep 11, 4 AM $0.00424
+0.53%
$4.29 million $49,621
Sep 11, 3 AM $0.00421
-0.37%
$4.27 million $48,161
Sep 11, 2 AM $0.00423
-0.17%
$4.28 million $42,909
Sep 11, 1 AM $0.00424
-0.81%
$4.29 million $39,771
Sep 11, 12 AM $0.00427
-0.12%
$4.32 million $39,000
Sep 10, 11 PM $0.00428
+1.15%
$4.33 million $38,312
Sep 10, 10 PM $0.00423
-1.79%
$4.28 million $34,918
Sep 10, 9 PM $0.0043
-0.54%
$4.36 million $27,368
Sep 10, 8 PM $0.00433
+0.06%
$4.38 million $26,148
Sep 10, 7 PM $0.00432
-0.18%
$4.38 million $26,431