Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0101
+0.66%
$9.53 million $24,073
May 29, 4 AM $0.0101
+0.00%
$9.47 million $20,386
May 29, 3 AM $0.0101
-0.29%
$9.47 million $20,349
May 29, 2 AM $0.0101
+0.09%
$9.5 million $20,402
May 29, 1 AM $0.0101
+0.44%
$9.49 million $19,394
May 29, 12 AM $0.01
-0.50%
$9.45 million $18,338
May 28, 11 PM $0.0101
+0.68%
$9.5 million $17,647
May 28, 10 PM $0.01
-0.49%
$9.43 million $15,470
May 28, 9 PM $0.0101
+0.22%
$9.48 million $14,594
May 28, 8 PM $0.01
-0.40%
$9.46 million $12,477
May 28, 7 PM $0.0101
-0.02%
$9.5 million $12,104
May 28, 6 PM $0.0101
+0.23%
$9.5 million $11,798
May 28, 5 PM $0.0101
-0.34%
$9.48 million $11,603
May 28, 4 PM $0.0101
+0.32%
$9.51 million $11,029
May 28, 3 PM $0.0101
+0.39%
$9.48 million $8,302
May 28, 2 PM $0.01
+0.82%
$9.44 million $90,560
May 28, 1 PM $0.00995
+0.96%
$9.37 million $89,100
May 28, 12 PM $0.00985
-0.49%
$9.28 million $87,089
May 28, 11 AM $0.0099
+0.22%
$9.32 million $84,257
May 28, 10 AM $0.00988
-1.66%
$9.3 million $83,065
May 28, 9 AM $0.01
+0.43%
$9.46 million $81,716
May 28, 8 AM $0.01
-0.24%
$9.42 million $76,377
May 28, 7 AM $0.01
+1.06%
$9.44 million $75,293
May 28, 6 AM $0.00992
-0.96%
$9.34 million $74,008
May 28, 5 AM $0.01
+1.07%
$9.43 million $73,782
May 28, 4 AM $0.00991
-1.17%
$9.33 million $70,866
May 28, 3 AM $0.01
-1.98%
$9.44 million $55,808
May 28, 2 AM $0.0102
+0.02%
$9.64 million $42,328
May 28, 1 AM $0.0102
-2.38%
$9.63 million $33,614
May 28, 12 AM $0.0105
-1.13%
$9.87 million $20,215
May 27, 11 PM $0.0106
-0.74%
$9.98 million $20,732
May 27, 10 PM $0.0107
-0.35%
$10.06 million $10,771
May 27, 9 PM $0.0107
+0.00%
$10.1 million $9,600
May 27, 8 PM $0.0107
-0.63%
$10.1 million $9,613
May 27, 7 PM $0.0108
+0.23%
$10.16 million $8,756
May 27, 6 PM $0.0108
+0.14%
$10.14 million $8,078
May 27, 5 PM $0.0108
+0.18%
$10.12 million $8,068
May 27, 4 PM $0.0107
+0.22%
$10.1 million $7,778
May 27, 3 PM $0.0107
+0.07%
$10.08 million $7,867
May 27, 2 PM $0.0107
+0.70%
$10.08 million $90,131
May 27, 1 PM $0.0106
-0.72%
$10.01 million $89,704
May 27, 12 PM $0.0107
+1.06%
$10.08 million $90,341
May 27, 11 AM $0.0106
-0.59%
$9.97 million $87,984
May 27, 10 AM $0.0107
-0.76%
$10.03 million $88,526
May 27, 9 AM $0.0107
+0.97%
$10.11 million $91,730
May 27, 8 AM $0.0106
+0.28%
$10.01 million $91,017
May 27, 7 AM $0.0106
-0.12%
$9.98 million $87,208
May 27, 6 AM $0.0106
-0.36%
$10 million $87,451
May 27, 5 AM $0.0107
+0.58%
$10.03 million $87,311
May 27, 4 AM $0.0106
-0.56%
$9.97 million $79,641