Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.0101
+0.69%
$9.51 million $38,883
May 31, 5 AM $0.01
-0.35%
$9.44 million $36,767
May 31, 4 AM $0.0101
+0.06%
$9.47 million $35,362
May 31, 3 AM $0.0101
+0.21%
$9.47 million $35,157
May 31, 2 AM $0.01
+0.18%
$9.45 million $33,756
May 31, 1 AM $0.01
+0.38%
$9.43 million $30,236
May 31, 12 AM $0.00999
-0.15%
$9.4 million $30,092
May 30, 11 PM $0.01
+0.12%
$9.41 million $29,579
May 30, 10 PM $0.00999
-1.09%
$9.4 million $21,839
May 30, 9 PM $0.0101
-0.41%
$9.5 million $20,149
May 30, 8 PM $0.0101
+0.22%
$9.54 million $19,355
May 30, 7 PM $0.0101
+0.05%
$9.52 million $15,149
May 30, 6 PM $0.0101
-0.04%
$9.51 million $14,723
May 30, 5 PM $0.0101
-0.04%
$9.52 million $14,721
May 30, 4 PM $0.0101
-1.47%
$9.52 million $12,519
May 30, 3 PM $0.0103
+1.27%
$9.66 million $5,672
May 30, 2 PM $0.0101
-0.30%
$9.54 million $23,528
May 30, 1 PM $0.0102
-0.15%
$9.57 million $23,622
May 30, 12 PM $0.0102
+0.39%
$9.58 million $21,748
May 30, 11 AM $0.0101
+0.22%
$9.55 million $21,370
May 30, 10 AM $0.0101
-0.11%
$9.52 million $21,376
May 30, 9 AM $0.0101
+0.22%
$9.53 million $21,632
May 30, 8 AM $0.0101
-0.03%
$9.51 million $21,547
May 30, 7 AM $0.0101
+0.00%
$9.51 million $21,591
May 30, 6 AM $0.0101
+0.21%
$9.51 million $21,539
May 30, 5 AM $0.0101
+0.14%
$9.49 million $21,257
May 30, 4 AM $0.0101
-0.65%
$9.48 million $20,994
May 30, 3 AM $0.0101
+0.93%
$9.54 million $19,085
May 30, 2 AM $0.0101
+0.03%
$9.46 million $17,506
May 30, 1 AM $0.01
+0.13%
$9.45 million $17,493
May 30, 12 AM $0.01
-0.71%
$9.44 million $14,429
May 29, 11 PM $0.0101
+0.28%
$9.51 million $11,868
May 29, 10 PM $0.0101
-0.47%
$9.48 million $11,340
May 29, 9 PM $0.0101
-0.03%
$9.53 million $9,796
May 29, 8 PM $0.0101
+0.03%
$9.53 million $9,767
May 29, 7 PM $0.0101
-0.06%
$9.53 million $9,722
May 29, 6 PM $0.0101
-0.11%
$9.53 million $9,165
May 29, 5 PM $0.0101
-0.20%
$9.54 million $9,171
May 29, 4 PM $0.0102
+0.01%
$9.56 million $8,862
May 29, 3 PM $0.0102
+1.56%
$9.56 million $8,791
May 29, 2 PM $0.01
-0.47%
$9.41 million $33,199
May 29, 1 PM $0.0101
+0.41%
$9.46 million $31,447
May 29, 12 PM $0.01
-0.01%
$9.42 million $31,281
May 29, 11 AM $0.01
-0.54%
$9.42 million $30,799
May 29, 10 AM $0.0101
-0.38%
$9.48 million $28,158
May 29, 9 AM $0.0101
+0.06%
$9.51 million $27,475
May 29, 8 AM $0.0101
-1.09%
$9.51 million $25,980
May 29, 7 AM $0.0102
+1.35%
$9.6 million $26,215
May 29, 6 AM $0.0101
-0.60%
$9.48 million $24,288
May 29, 5 AM $0.0101
+0.66%
$9.53 million $24,073