Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.00688
-1.89%
$6.48 million $74,728
Jun 6, 9 AM $0.00701
+0.50%
$6.61 million $74,242
Jun 6, 8 AM $0.00698
+1.75%
$6.58 million $75,288
Jun 6, 7 AM $0.00686
-1.10%
$6.46 million $72,937
Jun 6, 6 AM $0.00693
+0.90%
$6.54 million $73,346
Jun 6, 5 AM $0.00687
+0.28%
$6.48 million $73,136
Jun 6, 4 AM $0.00685
+1.16%
$6.46 million $72,910
Jun 6, 3 AM $0.00677
-5.32%
$6.39 million $65,141
Jun 6, 2 AM $0.00716
-4.24%
$6.75 million $54,774
Jun 6, 1 AM $0.00747
+0.63%
$7.04 million $36,864
Jun 6, 12 AM $0.00743
+0.20%
$7 million $36,237
Jun 5, 11 PM $0.00741
-0.07%
$6.99 million $28,674
Jun 5, 10 PM $0.00742
+0.69%
$6.99 million $22,042
Jun 5, 9 PM $0.00736
+0.88%
$6.94 million $28,858
Jun 5, 8 PM $0.0073
+1.11%
$6.88 million $27,655
Jun 5, 7 PM $0.00722
-1.13%
$6.81 million $27,126
Jun 5, 6 PM $0.0073
-0.55%
$6.88 million $25,615
Jun 5, 5 PM $0.00734
+0.07%
$6.92 million $25,699
Jun 5, 4 PM $0.00734
-0.02%
$6.92 million $25,686
Jun 5, 3 PM $0.00734
-0.41%
$6.92 million $24,366
Jun 5, 2 PM $0.00737
-3.19%
$6.95 million $325,126
Jun 5, 1 PM $0.00761
-2.01%
$7.18 million $313,748
Jun 5, 12 PM $0.00777
-0.30%
$7.33 million $314,793
Jun 5, 11 AM $0.00779
+0.16%
$7.35 million $313,527
Jun 5, 10 AM $0.00778
-0.37%
$7.34 million $309,120
Jun 5, 9 AM $0.00781
+0.47%
$7.36 million $309,639
Jun 5, 8 AM $0.00777
-0.21%
$7.33 million $299,824
Jun 5, 7 AM $0.00779
-1.37%
$7.34 million $295,189
Jun 5, 6 AM $0.0079
-3.44%
$7.45 million $261,164
Jun 5, 5 AM $0.00818
+0.16%
$7.71 million $249,318
Jun 5, 4 AM $0.00817
+0.62%
$7.7 million $249,040
Jun 5, 3 AM $0.00812
+0.07%
$7.65 million $236,076
Jun 5, 2 AM $0.00811
-0.06%
$7.65 million $232,297
Jun 5, 1 AM $0.00812
-2.27%
$7.65 million $230,508
Jun 5, 12 AM $0.0083
-0.02%
$7.83 million $229,084
Jun 4, 11 PM $0.00831
-0.88%
$7.83 million $215,633
Jun 4, 10 PM $0.00838
+1.47%
$7.9 million $199,395
Jun 4, 9 PM $0.00826
+0.30%
$7.79 million $18,196
Jun 4, 8 PM $0.00823
+0.00%
$7.76 million $17,980
Jun 4, 7 PM $0.00823
+0.36%
$7.76 million $18,347
Jun 4, 6 PM $0.0082
-0.38%
$7.73 million $17,751
Jun 4, 5 PM $0.00824
+0.01%
$7.76 million $17,164
Jun 4, 4 PM $0.00823
-0.99%
$7.76 million $17,393
Jun 4, 3 PM $0.00832
+1.29%
$7.84 million $14,918
Jun 4, 2 PM $0.00821
-0.99%
$7.74 million $571,881
Jun 4, 1 PM $0.00829
+0.13%
$7.82 million $575,010
Jun 4, 12 PM $0.00828
+1.79%
$7.81 million $563,554
Jun 4, 11 AM $0.00814
-1.14%
$7.67 million $542,120
Jun 4, 10 AM $0.00823
+2.00%
$7.76 million $545,882
Jun 4, 9 AM $0.00807
-1.40%
$7.61 million $532,966