Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.00669
+0.50%
$6.31 million $46,740
Jun 10, 11 AM $0.00666
-1.45%
$6.28 million $44,525
Jun 10, 10 AM $0.00676
+0.91%
$6.37 million $44,047
Jun 10, 9 AM $0.0067
-0.03%
$6.32 million $43,223
Jun 10, 8 AM $0.0067
+1.12%
$6.32 million $43,345
Jun 10, 7 AM $0.00662
+0.52%
$6.25 million $42,254
Jun 10, 6 AM $0.00659
-1.34%
$6.21 million $40,563
Jun 10, 5 AM $0.00668
+0.43%
$6.3 million $38,888
Jun 10, 4 AM $0.00665
+0.06%
$6.27 million $37,160
Jun 10, 3 AM $0.00665
-0.79%
$6.27 million $33,238
Jun 10, 2 AM $0.0067
-0.73%
$6.32 million $29,291
Jun 10, 1 AM $0.00675
-0.01%
$6.37 million $20,839
Jun 10, 12 AM $0.00675
-0.43%
$6.37 million $20,544
Jun 9, 11 PM $0.00678
-0.51%
$6.39 million $15,148
Jun 9, 10 PM $0.00681
-0.21%
$6.43 million $14,812
Jun 9, 9 PM $0.00683
+0.22%
$6.44 million $13,839
Jun 9, 8 PM $0.00681
+0.07%
$6.42 million $13,703
Jun 9, 7 PM $0.00681
-0.08%
$6.42 million $13,616
Jun 9, 6 PM $0.00681
+0.76%
$6.42 million $13,578
Jun 9, 5 PM $0.00676
+0.35%
$6.38 million $13,186
Jun 9, 4 PM $0.00674
-1.02%
$6.35 million $13,182
Jun 9, 3 PM $0.00681
-1.36%
$6.42 million $11,758
Jun 9, 2 PM $0.0069
-0.84%
$6.51 million $87,364
Jun 9, 1 PM $0.00696
+1.94%
$6.56 million $86,868
Jun 9, 12 PM $0.00683
+0.90%
$6.44 million $83,718
Jun 9, 11 AM $0.00676
-0.09%
$6.38 million $81,692
Jun 9, 10 AM $0.00677
+0.41%
$6.38 million $81,554
Jun 9, 9 AM $0.00674
-1.21%
$6.36 million $80,227
Jun 9, 8 AM $0.00683
+1.15%
$6.44 million $80,763
Jun 9, 7 AM $0.00675
-1.77%
$6.36 million $79,895
Jun 9, 6 AM $0.00687
+0.87%
$6.48 million $61,016
Jun 9, 5 AM $0.00681
-0.12%
$6.42 million $56,801
Jun 9, 4 AM $0.00682
+1.74%
$6.43 million $55,906
Jun 9, 3 AM $0.0067
-1.49%
$6.32 million $54,262
Jun 9, 2 AM $0.0068
-1.42%
$6.41 million $49,814
Jun 9, 1 AM $0.0069
-0.88%
$6.51 million $45,043
Jun 9, 12 AM $0.00696
-2.89%
$6.56 million $42,320
Jun 8, 11 PM $0.00717
-0.18%
$6.76 million $24,750
Jun 8, 10 PM $0.00718
-0.19%
$6.77 million $20,806
Jun 8, 9 PM $0.0072
+0.04%
$6.78 million $17,979
Jun 8, 8 PM $0.00719
+0.01%
$6.78 million $15,222
Jun 8, 7 PM $0.00719
-0.14%
$6.78 million $15,359
Jun 8, 6 PM $0.0072
-0.05%
$6.79 million $15,208
Jun 8, 5 PM $0.00721
+0.21%
$6.79 million $14,268
Jun 8, 4 PM $0.00719
-0.11%
$6.78 million $13,797
Jun 8, 3 PM $0.0072
+0.76%
$6.78 million $13,867
Jun 8, 2 PM $0.00714
+0.39%
$6.73 million $140,762
Jun 8, 1 PM $0.00711
-0.42%
$6.71 million $138,933
Jun 8, 12 PM $0.00714
+0.24%
$6.74 million $138,686
Jun 8, 11 AM $0.00713
+0.37%
$6.72 million $135,806