Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.00689
+0.42%
$6.5 million $51,223
Jun 12, 1 PM $0.00686
+0.18%
$6.47 million $51,010
Jun 12, 12 PM $0.00685
-0.61%
$6.46 million $46,098
Jun 12, 11 AM $0.00689
-0.44%
$6.5 million $43,341
Jun 12, 10 AM $0.00692
-0.95%
$6.53 million $36,912
Jun 12, 9 AM $0.00699
-0.04%
$6.59 million $37,244
Jun 12, 8 AM $0.00699
+0.74%
$6.59 million $37,236
Jun 12, 7 AM $0.00694
-0.16%
$6.55 million $36,901
Jun 12, 6 AM $0.00695
+0.05%
$6.56 million $36,985
Jun 12, 5 AM $0.00695
-0.84%
$6.55 million $34,200
Jun 12, 4 AM $0.00701
-0.38%
$6.61 million $28,893
Jun 12, 3 AM $0.00703
+0.27%
$6.63 million $20,237
Jun 12, 2 AM $0.00701
+0.46%
$6.62 million $19,947
Jun 12, 1 AM $0.00698
+0.32%
$6.59 million $19,553
Jun 12, 12 AM $0.00697
+0.60%
$6.57 million $19,273
Jun 11, 11 PM $0.00692
-0.18%
$6.53 million $17,863
Jun 11, 10 PM $0.00694
+0.30%
$6.54 million $17,528
Jun 11, 9 PM $0.00691
-0.89%
$6.52 million $17,519
Jun 11, 8 PM $0.00698
+1.00%
$6.58 million $16,184
Jun 11, 7 PM $0.00691
-0.32%
$6.52 million $15,872
Jun 11, 6 PM $0.00693
+0.11%
$6.54 million $14,715
Jun 11, 5 PM $0.00692
+0.35%
$6.53 million $14,668
Jun 11, 4 PM $0.0069
-0.17%
$6.51 million $14,584
Jun 11, 3 PM $0.00691
+0.59%
$6.52 million $9,519
Jun 11, 2 PM $0.00687
-0.01%
$6.48 million $46,361
Jun 11, 1 PM $0.00687
-0.74%
$6.48 million $46,254
Jun 11, 12 PM $0.00692
+0.86%
$6.53 million $46,050
Jun 11, 11 AM $0.00686
+0.05%
$6.47 million $43,863
Jun 11, 10 AM $0.00686
-0.27%
$6.47 million $40,847
Jun 11, 9 AM $0.00688
+0.39%
$6.49 million $40,081
Jun 11, 8 AM $0.00685
+2.31%
$6.46 million $33,645
Jun 11, 7 AM $0.00669
+0.06%
$6.31 million $28,422
Jun 11, 6 AM $0.00669
+0.54%
$6.31 million $28,538
Jun 11, 5 AM $0.00665
-0.04%
$6.28 million $25,683
Jun 11, 4 AM $0.00666
-0.16%
$6.28 million $25,214
Jun 11, 3 AM $0.00667
+0.14%
$6.29 million $25,270
Jun 11, 2 AM $0.00666
+0.03%
$6.28 million $21,244
Jun 11, 1 AM $0.00666
-1.04%
$6.28 million $19,607
Jun 11, 12 AM $0.00673
+0.52%
$6.34 million $19,393
Jun 10, 11 PM $0.00669
-0.52%
$6.31 million $15,765
Jun 10, 10 PM $0.00673
+0.76%
$6.34 million $15,883
Jun 10, 9 PM $0.00668
+0.18%
$6.3 million $15,144
Jun 10, 8 PM $0.00665
-0.07%
$6.27 million $13,161
Jun 10, 7 PM $0.00666
-0.66%
$6.28 million $13,186
Jun 10, 6 PM $0.0067
-0.02%
$6.32 million $13,197
Jun 10, 5 PM $0.0067
-0.07%
$6.32 million $13,154
Jun 10, 4 PM $0.00671
-0.30%
$6.32 million $13,076
Jun 10, 3 PM $0.00673
+0.14%
$6.34 million $13,278
Jun 10, 2 PM $0.00672
-0.28%
$6.33 million $48,605
Jun 10, 1 PM $0.00674
+0.63%
$6.35 million $48,428