Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.00712
-0.72%
$6.72 million $8,789
Jun 14, 2 PM $0.00718
+0.01%
$6.77 million $79,939
Jun 14, 1 PM $0.00717
+1.20%
$6.77 million $79,930
Jun 14, 12 PM $0.00709
+0.41%
$6.69 million $77,954
Jun 14, 11 AM $0.00706
-0.66%
$6.66 million $62,386
Jun 14, 10 AM $0.00711
-0.09%
$6.7 million $62,023
Jun 14, 9 AM $0.00711
+0.69%
$6.71 million $61,968
Jun 14, 8 AM $0.00707
-1.16%
$6.67 million $61,027
Jun 14, 7 AM $0.00715
+1.63%
$6.74 million $61,224
Jun 14, 6 AM $0.00703
-0.01%
$6.64 million $58,151
Jun 14, 5 AM $0.00703
-1.02%
$6.64 million $56,367
Jun 14, 4 AM $0.00711
+0.24%
$6.7 million $54,355
Jun 14, 3 AM $0.00709
+0.07%
$6.69 million $50,054
Jun 14, 2 AM $0.00709
-0.41%
$6.68 million $47,411
Jun 14, 1 AM $0.00711
+0.02%
$6.71 million $47,114
Jun 14, 12 AM $0.00711
-0.03%
$6.71 million $39,856
Jun 13, 11 PM $0.00712
+0.19%
$6.71 million $38,018
Jun 13, 10 PM $0.0071
-0.05%
$6.7 million $37,501
Jun 13, 9 PM $0.00711
-0.04%
$6.7 million $32,768
Jun 13, 8 PM $0.00711
+0.55%
$6.71 million $40,451
Jun 13, 7 PM $0.00707
-0.06%
$6.67 million $38,942
Jun 13, 6 PM $0.00707
-0.06%
$6.67 million $37,643
Jun 13, 5 PM $0.00708
-0.63%
$6.68 million $36,779
Jun 13, 4 PM $0.00714
-0.41%
$6.73 million $36,328
Jun 13, 3 PM $0.00717
+0.93%
$6.76 million $23,558
Jun 13, 2 PM $0.0071
-0.36%
$6.7 million $827,667
Jun 13, 1 PM $0.00713
-0.09%
$6.72 million $825,498
Jun 13, 12 PM $0.00713
+0.18%
$6.73 million $821,229
Jun 13, 11 AM $0.00712
-0.18%
$6.72 million $816,343
Jun 13, 10 AM $0.00713
-0.36%
$6.73 million $811,188
Jun 13, 9 AM $0.00716
+0.19%
$6.75 million $790,496
Jun 13, 8 AM $0.00715
+0.44%
$6.74 million $784,742
Jun 13, 7 AM $0.00711
-0.27%
$6.71 million $774,953
Jun 13, 6 AM $0.00713
-0.06%
$6.73 million $774,647
Jun 13, 5 AM $0.00714
-0.11%
$6.73 million $766,457
Jun 13, 4 AM $0.00715
-0.27%
$6.74 million $750,351
Jun 13, 3 AM $0.00717
+0.08%
$6.76 million $741,821
Jun 13, 2 AM $0.00716
-0.99%
$6.75 million $721,221
Jun 13, 1 AM $0.00723
+0.78%
$6.82 million $702,781
Jun 13, 12 AM $0.00718
-0.35%
$6.77 million $671,650
Jun 12, 11 PM $0.0072
-1.35%
$6.79 million $634,194
Jun 12, 10 PM $0.0073
-7.58%
$6.89 million $506,191
Jun 12, 9 PM $0.00789
+12.29%
$7.44 million $273,335
Jun 12, 8 PM $0.00703
+1.26%
$6.63 million $19,595
Jun 12, 7 PM $0.00694
+0.01%
$6.54 million $12,523
Jun 12, 6 PM $0.00694
-0.33%
$6.54 million $13,437
Jun 12, 5 PM $0.00696
+0.15%
$6.56 million $10,071
Jun 12, 4 PM $0.00695
+0.19%
$6.55 million $10,037
Jun 12, 3 PM $0.00693
+0.62%
$6.54 million $9,535
Jun 12, 2 PM $0.00689
+0.42%
$6.5 million $51,223