XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00713
+0.00%
$ 6.7 million $ 37,827
7:02 PM $ 0.00713
+0.00%
$ 6.7 million $ 37,782
7:01 PM $ 0.00708
+0.04%
$ 6.7 million $ 37,782
7:00 PM $ 0.00707
-0.01%
$ 6.7 million $ 37,650
6:59 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,643
6:58 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,643
6:57 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,646
6:56 PM $ 0.00707
-0.04%
$ 6.67 million $ 37,646
6:55 PM $ 0.00708
+0.00%
$ 6.67 million $ 37,794
6:54 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,786
6:53 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,795
6:52 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,795
6:51 PM $ 0.00708
+0.04%
$ 6.67 million $ 37,787
6:50 PM $ 0.00707
+0.03%
$ 6.67 million $ 37,656
6:49 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,646
6:48 PM $ 0.00707
-0.02%
$ 6.67 million $ 37,646
6:47 PM $ 0.00707
+0.00%
$ 6.67 million $ 37,645
6:46 PM $ 0.00707
-0.06%
$ 6.67 million $ 37,642
6:45 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,617
6:44 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,617
6:43 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,616
6:42 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,617
6:41 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,617
6:40 PM $ 0.00707
+0.00%
$ 6.68 million $ 36,627
6:39 PM $ 0.00707
-0.03%
$ 6.67 million $ 36,628
6:38 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,628
6:37 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,628
6:36 PM $ 0.00708
-0.04%
$ 6.67 million $ 36,769
6:35 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,769
6:34 PM $ 0.00708
+0.02%
$ 6.68 million $ 36,769
6:33 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,769
6:32 PM $ 0.00708
+0.00%
$ 6.68 million $ 36,769
6:31 PM $ 0.00708
+0.04%
$ 6.68 million $ 36,634
6:30 PM $ 0.00708
+0.01%
$ 6.68 million $ 36,633
6:29 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,633
6:28 PM $ 0.00707
+0.02%
$ 6.67 million $ 36,633
6:27 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,625
6:26 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,633
6:25 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,633
6:24 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,625
6:23 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,636
6:22 PM $ 0.00707
+0.00%
$ 6.67 million $ 36,639
6:21 PM $ 0.00707
-0.04%
$ 6.67 million $ 36,639
6:20 PM $ 0.00708
+0.00%
$ 6.67 million $ 36,778
6:19 PM $ 0.00709
+0.00%
$ 6.69 million $ 36,771
6:18 PM $ 0.00709
+0.00%
$ 6.69 million $ 36,781
6:17 PM $ 0.00708
+0.00%
$ 6.69 million $ 36,774
6:16 PM $ 0.00708
+0.04%
$ 6.69 million $ 36,774
6:15 PM $ 0.00707
+0.00%
$ 6.69 million $ 36,624
6:14 PM $ 0.00707
-0.01%
$ 6.67 million $ 36,624