Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00722
+0.74%
$6.82 million $41,023
Jun 16, 3 PM $0.00717
-0.25%
$6.77 million $40,901
Jun 16, 2 PM $0.00719
-1.12%
$6.78 million $49,711
Jun 16, 1 PM $0.00727
-0.04%
$6.86 million $47,732
Jun 16, 12 PM $0.00727
+1.10%
$6.86 million $47,814
Jun 16, 11 AM $0.00719
-0.69%
$6.79 million $47,179
Jun 16, 10 AM $0.00724
+0.07%
$6.83 million $45,442
Jun 16, 9 AM $0.00724
-0.38%
$6.83 million $45,052
Jun 16, 8 AM $0.00727
+0.14%
$6.86 million $43,455
Jun 16, 7 AM $0.00726
+0.98%
$6.85 million $42,716
Jun 16, 6 AM $0.00719
-0.46%
$6.78 million $42,263
Jun 16, 5 AM $0.00722
-0.18%
$6.81 million $42,333
Jun 16, 4 AM $0.00723
+0.66%
$6.82 million $41,529
Jun 16, 3 AM $0.00718
-0.03%
$6.78 million $40,508
Jun 16, 2 AM $0.00719
+0.27%
$6.78 million $40,180
Jun 16, 1 AM $0.00717
-0.14%
$6.76 million $35,844
Jun 16, 12 AM $0.00718
-0.14%
$6.77 million $32,361
Jun 15, 11 PM $0.00719
-0.25%
$6.78 million $30,324
Jun 15, 10 PM $0.0072
+0.13%
$6.8 million $28,010
Jun 15, 9 PM $0.0072
-0.21%
$6.79 million $18,198
Jun 15, 8 PM $0.00721
-0.22%
$6.8 million $17,004
Jun 15, 7 PM $0.00723
-0.85%
$6.82 million $17,099
Jun 15, 6 PM $0.00729
+0.28%
$6.88 million $15,210
Jun 15, 5 PM $0.00727
-0.09%
$6.86 million $14,567
Jun 15, 4 PM $0.00727
+1.10%
$6.86 million $14,594
Jun 15, 3 PM $0.0072
-1.01%
$6.79 million $14,013
Jun 15, 2 PM $0.00727
-0.21%
$6.86 million $65,576
Jun 15, 1 PM $0.00728
+1.39%
$6.87 million $64,981
Jun 15, 12 PM $0.00718
-0.22%
$6.78 million $52,373
Jun 15, 11 AM $0.0072
+0.84%
$6.79 million $45,785
Jun 15, 10 AM $0.00714
-0.55%
$6.74 million $42,335
Jun 15, 9 AM $0.00718
+0.10%
$6.77 million $42,216
Jun 15, 8 AM $0.00717
+1.03%
$6.77 million $41,580
Jun 15, 7 AM $0.0071
-0.37%
$6.7 million $40,920
Jun 15, 6 AM $0.00713
-0.23%
$6.72 million $33,166
Jun 15, 5 AM $0.00714
+0.15%
$6.74 million $32,741
Jun 15, 4 AM $0.00713
+0.57%
$6.73 million $28,676
Jun 15, 3 AM $0.00709
-0.31%
$6.69 million $23,731
Jun 15, 2 AM $0.00711
+0.32%
$6.71 million $22,809
Jun 15, 1 AM $0.00708
-1.02%
$6.68 million $22,702
Jun 15, 12 AM $0.00716
+1.16%
$6.76 million $20,603
Jun 14, 11 PM $0.00708
+0.34%
$6.68 million $19,817
Jun 14, 10 PM $0.00706
+0.76%
$6.66 million $19,333
Jun 14, 9 PM $0.007
-0.11%
$6.61 million $17,405
Jun 14, 8 PM $0.00701
-0.63%
$6.61 million $14,957
Jun 14, 7 PM $0.00705
-0.13%
$6.65 million $12,695
Jun 14, 6 PM $0.00706
-0.31%
$6.66 million $12,676
Jun 14, 5 PM $0.00708
-0.40%
$6.68 million $11,054
Jun 14, 4 PM $0.00711
-0.16%
$6.71 million $8,858
Jun 14, 3 PM $0.00712
-0.72%
$6.72 million $8,789