Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.00676
-0.48%
$6.38 million $70,230
Jun 18, 4 PM $0.00679
+0.54%
$6.41 million $70,637
Jun 18, 3 PM $0.00676
-2.58%
$6.38 million $70,065
Jun 18, 2 PM $0.00694
-0.04%
$6.55 million $77,919
Jun 18, 1 PM $0.00694
+0.02%
$6.55 million $76,677
Jun 18, 12 PM $0.00694
+0.68%
$6.55 million $76,470
Jun 18, 11 AM $0.00689
-1.37%
$6.5 million $74,755
Jun 18, 10 AM $0.00699
-0.13%
$6.59 million $75,840
Jun 18, 9 AM $0.00699
-0.43%
$6.6 million $75,145
Jun 18, 8 AM $0.00703
-0.21%
$6.63 million $73,503
Jun 18, 7 AM $0.00704
+0.66%
$6.64 million $72,959
Jun 18, 6 AM $0.00699
-0.04%
$6.6 million $73,186
Jun 18, 5 AM $0.007
+0.19%
$6.6 million $72,914
Jun 18, 4 AM $0.00698
-1.34%
$6.59 million $68,274
Jun 18, 3 AM $0.00708
+0.12%
$6.68 million $65,168
Jun 18, 2 AM $0.00707
+0.57%
$6.67 million $64,033
Jun 18, 1 AM $0.00703
-0.05%
$6.63 million $60,270
Jun 18, 12 AM $0.00703
-0.05%
$6.64 million $59,342
Jun 17, 11 PM $0.00704
-0.39%
$6.64 million $56,779
Jun 17, 10 PM $0.00706
-1.02%
$6.66 million $57,344
Jun 17, 9 PM $0.00714
+0.83%
$6.73 million $52,509
Jun 17, 8 PM $0.00708
+0.16%
$6.68 million $50,111
Jun 17, 7 PM $0.00706
-1.01%
$6.67 million $53,333
Jun 17, 6 PM $0.00714
+0.73%
$6.73 million $50,893
Jun 17, 5 PM $0.00708
+0.25%
$6.68 million $46,903
Jun 17, 4 PM $0.00707
+0.09%
$6.67 million $46,680
Jun 17, 3 PM $0.00706
+0.96%
$6.66 million $45,562
Jun 17, 2 PM $0.00699
-0.19%
$6.6 million $116,395
Jun 17, 1 PM $0.00701
-0.12%
$6.61 million $116,162
Jun 17, 12 PM $0.00702
+0.62%
$6.62 million $110,627
Jun 17, 11 AM $0.00697
+0.02%
$6.58 million $107,619
Jun 17, 10 AM $0.00697
+0.01%
$6.58 million $105,188
Jun 17, 9 AM $0.00697
+1.43%
$6.58 million $103,503
Jun 17, 8 AM $0.00687
-0.41%
$6.48 million $99,064
Jun 17, 7 AM $0.0069
-0.67%
$6.51 million $98,407
Jun 17, 6 AM $0.00695
-0.28%
$6.55 million $93,305
Jun 17, 5 AM $0.00697
+0.32%
$6.57 million $88,717
Jun 17, 4 AM $0.00694
-0.07%
$6.55 million $88,157
Jun 17, 3 AM $0.00695
+0.42%
$6.56 million $87,226
Jun 17, 2 AM $0.00692
+0.62%
$6.53 million $81,006
Jun 17, 1 AM $0.00688
+0.35%
$6.49 million $80,169
Jun 17, 12 AM $0.00685
+0.18%
$6.47 million $75,774
Jun 16, 11 PM $0.00684
-4.95%
$6.45 million $68,580
Jun 16, 10 PM $0.0072
+0.84%
$6.79 million $49,511
Jun 16, 9 PM $0.00714
-1.23%
$6.73 million $46,300
Jun 16, 8 PM $0.00723
+0.75%
$6.82 million $44,689
Jun 16, 7 PM $0.00717
+0.07%
$6.77 million $41,038
Jun 16, 6 PM $0.00717
-1.09%
$6.76 million $41,065
Jun 16, 5 PM $0.00725
+0.31%
$6.84 million $41,423
Jun 16, 4 PM $0.00722
+0.74%
$6.82 million $41,023