Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0066
-0.09%
$6.23 million $16,542
Jun 20, 5 PM $0.00661
+0.03%
$6.23 million $16,353
Jun 20, 4 PM $0.0066
-0.64%
$6.23 million $13,132
Jun 20, 3 PM $0.00664
+0.34%
$6.27 million $8,293
Jun 20, 2 PM $0.00662
-0.05%
$6.25 million $28,925
Jun 20, 1 PM $0.00662
-0.36%
$6.25 million $28,686
Jun 20, 12 PM $0.00665
-0.05%
$6.27 million $26,536
Jun 20, 11 AM $0.00665
+0.03%
$6.28 million $21,061
Jun 20, 10 AM $0.00665
-0.06%
$6.28 million $20,321
Jun 20, 9 AM $0.00666
-0.03%
$6.28 million $20,071
Jun 20, 8 AM $0.00666
+0.01%
$6.28 million $20,117
Jun 20, 7 AM $0.00666
+0.24%
$6.28 million $18,925
Jun 20, 6 AM $0.00664
+0.19%
$6.27 million $18,020
Jun 20, 5 AM $0.00663
-0.22%
$6.26 million $18,130
Jun 20, 4 AM $0.00664
+0.09%
$6.27 million $15,833
Jun 20, 3 AM $0.00663
+0.17%
$6.26 million $15,318
Jun 20, 2 AM $0.00662
-0.74%
$6.25 million $15,336
Jun 20, 1 AM $0.00667
+0.10%
$6.3 million $15,127
Jun 20, 12 AM $0.00666
-0.24%
$6.29 million $10,724
Jun 19, 11 PM $0.00668
+0.19%
$6.3 million $10,498
Jun 19, 10 PM $0.00667
+0.02%
$6.29 million $10,340
Jun 19, 9 PM $0.00667
-0.05%
$6.29 million $10,165
Jun 19, 8 PM $0.00667
-0.10%
$6.29 million $10,142
Jun 19, 7 PM $0.00668
-0.04%
$6.3 million $10,028
Jun 19, 6 PM $0.00668
+0.20%
$6.3 million $9,166
Jun 19, 5 PM $0.00667
-0.99%
$6.29 million $9,290
Jun 19, 4 PM $0.00674
-0.33%
$6.36 million $7,591
Jun 19, 3 PM $0.00676
+1.57%
$6.38 million $7,574
Jun 19, 2 PM $0.00666
-0.53%
$6.28 million $88,909
Jun 19, 1 PM $0.00669
+0.58%
$6.32 million $89,301
Jun 19, 12 PM $0.00666
+0.10%
$6.28 million $88,896
Jun 19, 11 AM $0.00665
-0.63%
$6.27 million $88,751
Jun 19, 10 AM $0.00669
+0.24%
$6.31 million $89,390
Jun 19, 9 AM $0.00668
+0.13%
$6.3 million $88,141
Jun 19, 8 AM $0.00667
+0.20%
$6.29 million $88,171
Jun 19, 7 AM $0.00665
-0.65%
$6.28 million $87,894
Jun 19, 6 AM $0.0067
-0.50%
$6.32 million $87,179
Jun 19, 5 AM $0.00673
-0.37%
$6.35 million $86,235
Jun 19, 4 AM $0.00676
-0.71%
$6.38 million $78,960
Jun 19, 3 AM $0.0068
+0.04%
$6.42 million $77,373
Jun 19, 2 AM $0.0068
+0.50%
$6.42 million $78,027
Jun 19, 1 AM $0.00677
-0.55%
$6.39 million $77,046
Jun 19, 12 AM $0.0068
+0.09%
$6.42 million $75,978
Jun 18, 11 PM $0.0068
+0.49%
$6.41 million $76,061
Jun 18, 10 PM $0.00676
-1.03%
$6.38 million $73,806
Jun 18, 9 PM $0.00683
+0.37%
$6.45 million $71,812
Jun 18, 8 PM $0.00681
+0.72%
$6.42 million $71,836
Jun 18, 7 PM $0.00676
-0.09%
$6.38 million $70,294
Jun 18, 6 PM $0.00677
+0.07%
$6.38 million $70,175
Jun 18, 5 PM $0.00676
-0.48%
$6.38 million $70,230