Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0065
+0.46%
$6.14 million $277,828
Jun 22, 7 PM $0.00647
-0.61%
$6.11 million $276,506
Jun 22, 6 PM $0.00651
-1.17%
$6.15 million $263,888
Jun 22, 5 PM $0.00659
+1.07%
$6.22 million $161,831
Jun 22, 4 PM $0.00652
-1.90%
$6.16 million $16,354
Jun 22, 3 PM $0.00665
+0.97%
$6.27 million $8,753
Jun 22, 2 PM $0.00658
+0.10%
$6.21 million $155,975
Jun 22, 1 PM $0.00657
+1.42%
$6.21 million $155,952
Jun 22, 12 PM $0.00648
-1.03%
$6.12 million $141,356
Jun 22, 11 AM $0.00655
+0.48%
$6.18 million $100,163
Jun 22, 10 AM $0.00652
-0.57%
$6.15 million $57,644
Jun 22, 9 AM $0.00656
+0.16%
$6.19 million $42,419
Jun 22, 8 AM $0.00655
-0.74%
$6.18 million $42,514
Jun 22, 7 AM $0.0066
-0.06%
$6.22 million $24,568
Jun 22, 6 AM $0.0066
-0.40%
$6.23 million $24,074
Jun 22, 5 AM $0.00663
-0.07%
$6.25 million $22,082
Jun 22, 4 AM $0.00663
-0.14%
$6.26 million $21,042
Jun 22, 3 AM $0.00664
+0.12%
$6.27 million $21,055
Jun 22, 2 AM $0.00663
+0.36%
$6.26 million $20,583
Jun 22, 1 AM $0.00661
-1.01%
$6.24 million $20,001
Jun 22, 12 AM $0.00667
+0.07%
$6.3 million $13,533
Jun 21, 11 PM $0.00667
-0.36%
$6.3 million $13,238
Jun 21, 10 PM $0.00669
+0.08%
$6.32 million $11,296
Jun 21, 9 PM $0.00669
-0.14%
$6.31 million $11,381
Jun 21, 8 PM $0.0067
-0.29%
$6.32 million $11,088
Jun 21, 7 PM $0.00672
+0.50%
$6.34 million $11,104
Jun 21, 6 PM $0.00669
-0.11%
$6.31 million $10,260
Jun 21, 5 PM $0.0067
+0.22%
$6.32 million $10,277
Jun 21, 4 PM $0.00668
-0.24%
$6.31 million $9,273
Jun 21, 3 PM $0.0067
+0.55%
$6.32 million $9,530
Jun 21, 2 PM $0.00666
+0.16%
$6.29 million $26,686
Jun 21, 1 PM $0.00665
-0.04%
$6.28 million $24,656
Jun 21, 12 PM $0.00665
+0.23%
$6.28 million $24,924
Jun 21, 11 AM $0.00664
+0.03%
$6.27 million $24,815
Jun 21, 10 AM $0.00664
+0.08%
$6.26 million $23,844
Jun 21, 9 AM $0.00663
-0.12%
$6.26 million $23,573
Jun 21, 8 AM $0.00664
+0.04%
$6.27 million $22,635
Jun 21, 7 AM $0.00664
-0.25%
$6.26 million $22,527
Jun 21, 6 AM $0.00665
+0.25%
$6.28 million $21,148
Jun 21, 5 AM $0.00664
+0.17%
$6.26 million $19,572
Jun 21, 4 AM $0.00663
-0.08%
$6.25 million $19,187
Jun 21, 3 AM $0.00663
+0.04%
$6.26 million $19,167
Jun 21, 2 AM $0.00663
+0.20%
$6.26 million $19,028
Jun 21, 1 AM $0.00662
-0.30%
$6.24 million $18,871
Jun 21, 12 AM $0.00664
+0.39%
$6.26 million $16,411
Jun 20, 11 PM $0.00661
+0.02%
$6.24 million $16,592
Jun 20, 10 PM $0.00661
-0.31%
$6.24 million $16,502
Jun 20, 9 PM $0.00663
+0.38%
$6.26 million $16,550
Jun 20, 8 PM $0.0066
+0.02%
$6.23 million $16,472
Jun 20, 7 PM $0.0066
+0.03%
$6.23 million $16,554