Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0073
+13.40%
$6.89 million $695,449
Jun 24, 8 PM $0.00644
-0.36%
$6.08 million $521,326
Jun 24, 7 PM $0.00646
+0.50%
$6.1 million $498,821
Jun 24, 6 PM $0.00643
+0.87%
$6.07 million $481,201
Jun 24, 5 PM $0.00638
-0.66%
$6.02 million $471,115
Jun 24, 4 PM $0.00643
-3.06%
$6.07 million $452,536
Jun 24, 3 PM $0.00663
-9.73%
$6.26 million $405,753
Jun 24, 2 PM $0.00735
-8.02%
$6.93 million $7.37 million
Jun 24, 1 PM $0.00799
-4.41%
$7.54 million $7.87 million
Jun 24, 12 PM $0.00836
-0.53%
$7.89 million $7.93 million
Jun 24, 11 AM $0.0084
+0.38%
$7.93 million $7.63 million
Jun 24, 10 AM $0.00837
-0.12%
$7.9 million $7.47 million
Jun 24, 9 AM $0.00838
-1.01%
$7.91 million $7.37 million
Jun 24, 8 AM $0.00847
-0.99%
$7.99 million $7.27 million
Jun 24, 7 AM $0.00855
+2.54%
$8.07 million $7.05 million
Jun 24, 6 AM $0.00834
+0.60%
$7.87 million $6.55 million
Jun 24, 5 AM $0.00829
-7.05%
$7.82 million $6.21 million
Jun 24, 4 AM $0.00891
-9.55%
$8.41 million $6.18 million
Jun 24, 3 AM $0.00985
-1.44%
$9.3 million $6.07 million
Jun 24, 2 AM $0.00999
+2.79%
$9.43 million $5.67 million
Jun 24, 1 AM $0.00972
+1.52%
$9.18 million $4.6 million
Jun 24, 12 AM $0.00958
+12.35%
$9.04 million $3.92 million
Jun 23, 11 PM $0.00853
+10.80%
$8.05 million $2.41 million
Jun 23, 10 PM $0.00769
+18.46%
$7.26 million $1.08 million
Jun 23, 9 PM $0.00649
-2.06%
$6.13 million $504,527
Jun 23, 8 PM $0.00663
-0.33%
$6.26 million $505,003
Jun 23, 7 PM $0.00665
+0.70%
$6.28 million $497,322
Jun 23, 6 PM $0.00661
-1.12%
$6.23 million $492,733
Jun 23, 5 PM $0.00668
+1.79%
$6.31 million $489,963
Jun 23, 4 PM $0.00656
+2.53%
$6.19 million $466,025
Jun 23, 3 PM $0.0064
+3.44%
$6.04 million $402,244
Jun 23, 2 PM $0.00619
+0.14%
$5.84 million $353,576
Jun 23, 1 PM $0.00618
+0.23%
$5.83 million $352,811
Jun 23, 12 PM $0.00617
-0.20%
$5.82 million $340,745
Jun 23, 11 AM $0.00618
-0.66%
$5.83 million $341,359
Jun 23, 10 AM $0.00622
-1.14%
$5.87 million $333,940
Jun 23, 9 AM $0.00629
-0.77%
$5.94 million $315,539
Jun 23, 8 AM $0.00634
-0.01%
$5.98 million $314,814
Jun 23, 7 AM $0.00634
+0.10%
$5.99 million $314,845
Jun 23, 6 AM $0.00633
-1.72%
$5.98 million $311,292
Jun 23, 5 AM $0.00645
-0.48%
$6.08 million $313,645
Jun 23, 4 AM $0.00648
+0.23%
$6.11 million $315,147
Jun 23, 3 AM $0.00646
-0.25%
$6.1 million $313,826
Jun 23, 2 AM $0.00648
+0.51%
$6.11 million $314,590
Jun 23, 1 AM $0.00645
-0.52%
$6.08 million $310,061
Jun 23, 12 AM $0.00648
-0.30%
$6.12 million $310,676
Jun 22, 11 PM $0.0065
+0.34%
$6.13 million $305,074
Jun 22, 10 PM $0.00648
-1.65%
$6.11 million $303,408
Jun 22, 9 PM $0.00659
+1.25%
$6.22 million $287,942
Jun 22, 8 PM $0.0065
+0.46%
$6.14 million $277,828