Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.00672
+0.14%
$6.35 million $482,325
Jun 26, 5 PM $0.00671
-0.15%
$6.34 million $489,585
Jun 26, 4 PM $0.00672
-0.65%
$6.34 million $486,644
Jun 26, 3 PM $0.00677
-0.27%
$6.39 million $451,367
Jun 26, 2 PM $0.00678
+1.67%
$6.41 million $4.51 million
Jun 26, 1 PM $0.00667
+0.40%
$6.3 million $4.4 million
Jun 26, 12 PM $0.00665
+0.85%
$6.28 million $4.36 million
Jun 26, 11 AM $0.00659
-0.03%
$6.22 million $4.33 million
Jun 26, 10 AM $0.00659
-0.55%
$6.22 million $4.34 million
Jun 26, 9 AM $0.00663
-0.72%
$6.26 million $4.26 million
Jun 26, 8 AM $0.00668
-0.75%
$6.3 million $4.23 million
Jun 26, 7 AM $0.00673
-1.98%
$6.35 million $4.25 million
Jun 26, 6 AM $0.00686
+1.83%
$6.48 million $4.28 million
Jun 26, 5 AM $0.00674
-4.01%
$6.36 million $4.17 million
Jun 26, 4 AM $0.00709
+0.31%
$6.69 million $4.23 million
Jun 26, 3 AM $0.00707
+3.45%
$6.67 million $4.2 million
Jun 26, 2 AM $0.00683
-8.85%
$6.45 million $3.91 million
Jun 26, 1 AM $0.00749
+0.70%
$7.07 million $4.17 million
Jun 26, 12 AM $0.00744
-4.92%
$7.02 million $3.89 million
Jun 25, 11 PM $0.00783
+1.71%
$7.39 million $3.92 million
Jun 25, 10 PM $0.00769
-11.27%
$7.26 million $3.48 million
Jun 25, 9 PM $0.00867
-4.67%
$8.18 million $3.5 million
Jun 25, 8 PM $0.00909
+8.77%
$8.58 million $3 million
Jun 25, 7 PM $0.00836
+5.43%
$7.89 million $2.46 million
Jun 25, 6 PM $0.00793
+11.27%
$7.48 million $2.12 million
Jun 25, 5 PM $0.00712
-5.77%
$6.72 million $1.78 million
Jun 25, 4 PM $0.00756
-5.47%
$7.14 million $1.81 million
Jun 25, 3 PM $0.00799
+23.30%
$7.55 million $1.48 million
Jun 25, 2 PM $0.00648
+3.83%
$6.12 million $1.21 million
Jun 25, 1 PM $0.00624
-2.43%
$5.89 million $1.15 million
Jun 25, 12 PM $0.0064
-0.78%
$6.04 million $1.13 million
Jun 25, 11 AM $0.00645
+0.37%
$6.09 million $1.13 million
Jun 25, 10 AM $0.00643
+0.89%
$6.07 million $1.11 million
Jun 25, 9 AM $0.00637
-0.78%
$6.01 million $1.08 million
Jun 25, 8 AM $0.00642
-2.38%
$6.06 million $1.06 million
Jun 25, 7 AM $0.00658
-0.25%
$6.21 million $1.05 million
Jun 25, 6 AM $0.00659
+0.07%
$6.22 million $1.02 million
Jun 25, 5 AM $0.00659
+0.30%
$6.22 million $988,053
Jun 25, 4 AM $0.00657
-1.59%
$6.2 million $971,478
Jun 25, 3 AM $0.00667
+0.73%
$6.3 million $940,254
Jun 25, 2 AM $0.00663
+1.26%
$6.25 million $912,811
Jun 25, 1 AM $0.00654
-0.18%
$6.18 million $882,191
Jun 25, 12 AM $0.00656
-3.67%
$6.19 million $859,479
Jun 24, 11 PM $0.00681
-0.68%
$6.42 million $801,088
Jun 24, 10 PM $0.00685
-6.15%
$6.47 million $757,796
Jun 24, 9 PM $0.0073
+13.40%
$6.89 million $695,449
Jun 24, 8 PM $0.00644
-0.36%
$6.08 million $521,326
Jun 24, 7 PM $0.00646
+0.50%
$6.1 million $498,821
Jun 24, 6 PM $0.00643
+0.87%
$6.07 million $481,201
Jun 24, 5 PM $0.00638
-0.66%
$6.02 million $471,115